Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $11.16 $13.23 Thursday, 16th May 2024 MTW stock ended at $12.58. This is 2.33% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.07% from a day low at $12.54 to a day high of $12.80.
90 days $11.16 $14.52
52 weeks $11.16 $19.80

Historical Manitowoc Company Inc (The) prices

Date Open High Low Close Volume
Mar 24, 2016 $17.48 $17.64 $16.88 $17.48 598 750
Mar 23, 2016 $17.88 $18.08 $17.52 $17.56 566 050
Mar 22, 2016 $18.00 $18.16 $17.84 $18.00 680 425
Mar 21, 2016 $18.16 $18.36 $17.76 $17.96 855 925
Mar 18, 2016 $17.68 $18.32 $17.68 $18.16 984 900
Mar 17, 2016 $17.72 $17.84 $17.52 $17.80 1 015 625
Mar 16, 2016 $16.60 $17.56 $16.60 $17.52 1 763 350
Mar 15, 2016 $16.28 $16.92 $16.12 $16.88 1 568 475
Mar 14, 2016 $16.60 $16.96 $16.52 $16.80 782 150
Mar 11, 2016 $16.80 $16.96 $16.48 $16.84 1 116 850
Mar 10, 2016 $16.72 $16.76 $16.24 $16.48 1 139 300
Mar 09, 2016 $16.80 $16.88 $16.20 $16.40 1 237 975
Mar 08, 2016 $17.00 $17.04 $16.00 $16.72 2 218 200
Mar 07, 2016 $17.00 $17.16 $16.24 $17.00 2 171 625
Mar 04, 2016 $16.60 $17.40 $16.08 $16.16 2 130 825
Mar 03, 2016 $14.88 $15.76 $14.88 $15.34 2 746 321
Mar 02, 2016 $14.59 $14.92 $14.37 $14.91 1 404 237
Mar 01, 2016 $14.48 $14.69 $14.20 $14.64 1 983 706
Feb 29, 2016 $14.08 $14.56 $14.05 $14.36 2 354 084
Feb 26, 2016 $14.20 $14.21 $13.78 $14.07 2 045 638
Feb 25, 2016 $14.18 $14.27 $13.64 $13.91 1 209 499
Feb 24, 2016 $13.81 $14.22 $13.24 $14.11 4 067 762
Feb 23, 2016 $14.34 $14.56 $14.00 $14.08 2 338 850
Feb 22, 2016 $14.22 $14.51 $14.20 $14.46 2 564 058
Feb 19, 2016 $13.82 $13.99 $13.42 $13.88 2 572 779

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTW stock historical prices to predict future price movements?
Trend Analysis: Examine the MTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Manitowoc Company Inc (The)

Manitowoc Company (The) The Manitowoc Company, Inc. provides engineered lifting solutions in the Americas, Europe, Africa, the Middle East, and the Asia Pacific. It designs, manufactures, and distributes crawler-mounted lattice-boom cranes under the Manitowoc brand; a line of top-slewing and self-erecting tower cranes under the Potain brand; mobile hydraulic cranes under the Grove, Shuttlelift, and National Crane brands; and hydraulic boom trucks under the National Cran... MTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT