14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $82.29 $109.64 Friday, 17th May 2024 MTZ stock ended at $107.33. This is 0.83% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.52% from a day low at $105.79 to a day high of $107.40.
90 days $68.68 $109.64
52 weeks $44.65 $123.33

Historical MasTec Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $67.05 $68.31 $65.67 $65.67 564 806
Jan 30, 2024 $66.30 $68.00 $66.01 $66.81 620 056
Jan 29, 2024 $65.02 $67.05 $64.39 $67.00 534 780
Jan 26, 2024 $65.44 $66.13 $64.47 $64.95 526 787
Jan 25, 2024 $64.74 $65.28 $63.97 $65.24 857 218
Jan 24, 2024 $65.42 $65.82 $62.87 $63.78 715 432
Jan 23, 2024 $65.75 $66.25 $60.96 $64.66 1 853 535
Jan 22, 2024 $63.74 $64.85 $62.38 $64.69 1 902 377
Jan 19, 2024 $68.50 $68.63 $62.93 $63.16 2 377 177
Jan 18, 2024 $67.23 $68.67 $66.30 $68.45 1 004 350
Jan 17, 2024 $67.77 $67.77 $65.19 $66.29 1 890 804
Jan 16, 2024 $69.76 $70.38 $68.90 $69.15 1 557 876
Jan 12, 2024 $73.41 $74.37 $71.88 $71.88 616 260
Jan 11, 2024 $74.27 $74.59 $72.88 $72.91 783 872
Jan 10, 2024 $72.11 $74.85 $71.52 $74.75 1 155 850
Jan 09, 2024 $70.86 $71.85 $69.80 $71.65 902 958
Jan 08, 2024 $69.82 $72.23 $69.67 $71.82 517 025
Jan 05, 2024 $69.38 $71.55 $69.04 $70.31 755 359
Jan 04, 2024 $70.91 $71.41 $69.42 $69.90 769 305
Jan 03, 2024 $72.63 $73.02 $70.49 $70.51 750 003
Jan 02, 2024 $74.57 $75.68 $73.29 $74.12 518 297
Dec 29, 2023 $75.04 $76.36 $74.87 $75.72 722 627
Dec 28, 2023 $74.65 $75.64 $74.65 $75.59 380 222
Dec 27, 2023 $74.79 $75.56 $74.36 $74.61 499 713
Dec 26, 2023 $73.44 $75.08 $73.10 $74.60 512 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTZ stock historical prices to predict future price movements?
Trend Analysis: Examine the MTZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MasTec Inc

MasTec MasTec, Inc., an infrastructure construction company, provides engineering, building, installation, maintenance, and upgrade services for communications, energy, utility, and other infrastructure primarily in the United States and Canada. It operates through Communications, Clean Energy and Infrastructure, Oil and Gas, Power Delivery, and Other segments. The company builds underground and overhead distribution systems, including trenches, conduit... MTZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT