Range Low Price High Price Comment
30 days $360.52 $441.43 Wednesday, 3rd Jun 2026 MTZ stock ended at $369.66. This is 0.92% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.81% from a day low at $361.37 to a day high of $382.38.
90 days $275.75 $441.43
52 weeks $154.10 $441.43

Historical MasTec Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $364.23 $382.38 $361.37 $369.66 743 232
Jun 02, 2026 $363.00 $374.88 $361.00 $366.30 895 553
Jun 01, 2026 $376.20 $377.67 $360.52 $362.09 1 532 184
May 29, 2026 $381.98 $386.63 $367.96 $378.37 5 394 897
May 28, 2026 $385.43 $388.15 $378.50 $383.33 860 838
May 27, 2026 $389.38 $394.56 $380.57 $387.52 640 759
May 26, 2026 $388.17 $395.91 $385.34 $390.75 661 386
May 22, 2026 $391.57 $392.79 $378.31 $382.11 661 133
May 21, 2026 $385.11 $393.02 $380.08 $388.77 711 302
May 20, 2026 $391.80 $396.13 $382.87 $384.21 733 688
May 19, 2026 $376.89 $389.80 $369.05 $385.00 1 122 248
May 18, 2026 $414.62 $415.21 $383.23 $385.58 1 512 734
May 15, 2026 $422.30 $426.69 $412.00 $414.90 1 115 654
May 14, 2026 $429.85 $435.47 $423.79 $434.77 923 794
May 13, 2026 $431.04 $433.00 $411.86 $423.79 874 703
May 12, 2026 $411.98 $422.31 $402.58 $420.30 1 326 024
May 11, 2026 $414.90 $423.17 $412.49 $421.37 766 900
May 08, 2026 $416.39 $420.11 $409.99 $414.29 681 053
May 07, 2026 $435.51 $435.51 $406.20 $412.27 1 110 270
May 06, 2026 $438.63 $441.43 $425.24 $433.28 1 149 343
May 05, 2026 $435.89 $437.82 $427.85 $437.51 815 440
May 04, 2026 $419.05 $429.04 $410.48 $425.39 1 089 996
May 01, 2026 $406.88 $418.13 $397.94 $417.41 1 716 233
Apr 30, 2026 $382.56 $401.19 $382.56 $393.86 1 578 191
Apr 29, 2026 $376.17 $381.66 $369.04 $370.55 978 415

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTZ stock historical prices to predict future price movements?
Trend Analysis: Examine the MTZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MASTEC INC
MasTec
MasTec, Inc., an infrastructure construction company, provides engineering, building, installation, maintenance, and upgrade services for communications, energy, utility, and other infrastructure primarily in the United States and Canada. It operates through Communications, Clean Energy and Infrastructure, Oil and Gas, Power Delivery, and Other segments. The company builds underground and overhead distribution systems, including trenches, conduit...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE