14-day Premium Trial Subscription Try For FreeTry Free
$101.80
+10.80 (+11.87%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $82.29 $106.09 Friday, 3rd May 2024 MTZ stock ended at $101.80. This is 11.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.84% from a day low at $101.19 to a day high of $106.09.
90 days $66.75 $106.09
52 weeks $44.65 $123.33

Historical MasTec Inc prices

Date Open High Low Close Volume
May 03, 2024 $101.49 $106.09 $101.19 $101.80 2 339 808
May 02, 2024 $88.92 $92.72 $86.95 $91.00 1 720 934
May 01, 2024 $88.43 $90.45 $86.12 $88.42 668 726
Apr 30, 2024 $88.39 $89.96 $87.90 $88.69 851 829
Apr 29, 2024 $89.41 $91.60 $88.86 $89.49 692 809
Apr 26, 2024 $86.59 $89.37 $86.06 $89.04 526 449
Apr 25, 2024 $84.63 $86.75 $83.17 $86.18 505 049
Apr 24, 2024 $86.81 $87.04 $84.19 $85.18 691 556
Apr 23, 2024 $84.64 $87.58 $84.49 $86.53 442 610
Apr 22, 2024 $85.14 $85.14 $83.04 $83.76 471 623
Apr 19, 2024 $83.14 $84.93 $83.04 $84.42 537 534
Apr 18, 2024 $83.20 $85.20 $82.29 $83.44 502 024
Apr 17, 2024 $84.83 $85.67 $82.50 $82.82 573 943
Apr 16, 2024 $84.05 $84.95 $83.02 $84.66 898 708
Apr 15, 2024 $89.50 $90.11 $84.20 $84.67 874 711
Apr 12, 2024 $91.43 $92.26 $87.80 $87.96 835 344
Apr 11, 2024 $90.36 $92.38 $89.17 $91.91 790 293
Apr 10, 2024 $90.35 $91.02 $88.86 $90.20 535 290
Apr 09, 2024 $94.67 $95.00 $92.05 $93.03 636 206
Apr 08, 2024 $93.98 $94.86 $92.64 $94.16 397 955
Apr 05, 2024 $92.44 $93.65 $91.93 $93.39 449 967
Apr 04, 2024 $95.94 $96.73 $91.81 $91.98 577 428
Apr 03, 2024 $92.40 $95.32 $91.91 $95.01 780 774
Apr 02, 2024 $92.70 $93.28 $91.00 $92.56 713 267
Apr 01, 2024 $92.97 $94.37 $92.06 $93.88 570 827
Click to get the best stock tips daily for free!

About MasTec Inc

MasTec MasTec, Inc., an infrastructure construction company, provides engineering, building, installation, maintenance, and upgrade services for communications, energy, utility, and other infrastructure primarily in the United States and Canada. It operates through Communications, Clean Energy and Infrastructure, Oil and Gas, Power Delivery, and Other segments. The company builds underground and overhead distribution systems, including trenches, conduit... MTZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT