Range Low Price High Price Comment
30 days $108.08 $131.95 Friday, 24th May 2024 MU stock ended at $129.49. This is 2.55% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.00% from a day low at $126.60 to a day high of $130.40.
90 days $88.82 $131.95
52 weeks $60.50 $131.95

Historical Micron Technology prices

Date Open High Low Close Volume
Apr 05, 2016 $10.63 $10.72 $10.38 $10.40 20 760 300
Apr 04, 2016 $11.06 $11.22 $10.78 $10.80 22 475 200
Apr 01, 2016 $10.28 $11.07 $10.24 $11.03 28 458 300
Mar 31, 2016 $10.31 $10.49 $10.01 $10.47 48 134 200
Mar 30, 2016 $10.51 $10.95 $10.40 $10.48 35 166 700
Mar 29, 2016 $10.18 $10.53 $10.10 $10.45 30 891 600
Mar 28, 2016 $10.50 $10.59 $10.25 $10.38 22 898 800
Mar 24, 2016 $10.50 $10.60 $10.33 $10.50 22 822 800
Mar 23, 2016 $11.43 $11.46 $10.63 $10.65 29 424 300
Mar 22, 2016 $11.45 $11.60 $11.33 $11.44 13 463 400
Mar 21, 2016 $11.14 $11.60 $11.08 $11.53 18 083 000
Mar 18, 2016 $10.84 $11.17 $10.75 $11.14 44 827 100
Mar 17, 2016 $10.72 $11.00 $10.60 $10.87 19 976 800
Mar 16, 2016 $10.71 $10.89 $10.55 $10.72 20 471 800
Mar 15, 2016 $11.15 $11.15 $10.72 $10.85 15 156 500
Mar 14, 2016 $11.34 $11.34 $11.01 $11.15 13 531 300
Mar 11, 2016 $10.99 $11.40 $10.85 $11.39 17 261 200
Mar 10, 2016 $10.95 $11.06 $10.66 $10.88 17 770 400
Mar 09, 2016 $10.76 $10.91 $10.53 $10.81 15 133 800
Mar 08, 2016 $11.44 $11.45 $10.65 $10.66 29 648 400
Mar 07, 2016 $11.46 $11.78 $11.05 $11.58 27 748 800
Mar 04, 2016 $11.80 $12.29 $11.60 $11.88 35 279 500
Mar 03, 2016 $11.73 $11.85 $11.60 $11.79 16 323 300
Mar 02, 2016 $11.01 $11.69 $10.97 $11.68 18 197 500
Mar 01, 2016 $10.77 $11.10 $10.59 $11.07 15 638 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MU stock historical prices to predict future price movements?
Trend Analysis: Examine the MU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Micron Technology

Micron Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It provides memory and storage technologies comprises DRAM products, which are dynamic random access memory semiconductor devices with low latency that provide high-speed data retrieval; NAND product... MU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT