Range Low Price High Price Comment
30 days $820.30 $1,255.00 Thursday, 25th Jun 2026 MU stock ended at $1,213.56. This is 15.74% more than the trading day before Wednesday, 24th Jun 2026. During the day the stock fluctuated 10.45% from a day low at $1,136.31 to a day high of $1,255.00.
90 days $311.49 $1,255.00
52 weeks $103.38 $1,255.00

Historical Micron Technology prices

Date Open High Low Close Volume
Jun 25, 2026 $1,233.35 $1,255.00 $1,136.31 $1,213.56 79 552 392
Jun 24, 2026 $1,082.87 $1,083.32 $991.12 $1,048.51 57 301 842
Jun 23, 2026 $1,080.00 $1,125.00 $1,038.50 $1,051.77 58 149 691
Jun 22, 2026 $1,196.22 $1,213.56 $1,168.57 $1,211.38 47 957 880
Jun 18, 2026 $1,108.07 $1,149.35 $1,092.79 $1,133.99 61 492 016
Jun 17, 2026 $1,061.30 $1,093.67 $1,014.14 $1,043.19 43 961 878
Jun 16, 2026 $1,099.38 $1,110.40 $1,020.00 $1,020.76 43 671 087
Jun 15, 2026 $1,055.89 $1,097.47 $1,051.50 $1,087.99 45 510 640
Jun 12, 2026 $971.81 $1,012.62 $960.20 $981.61 40 309 461
Jun 11, 2026 $904.37 $996.50 $895.50 $995.87 56 323 988
Jun 10, 2026 $905.28 $957.47 $883.67 $891.88 54 928 348
Jun 09, 2026 $988.18 $989.15 $854.35 $935.89 72 514 111
Jun 08, 2026 $938.27 $962.82 $916.50 $949.28 53 057 899
Jun 05, 2026 $944.54 $961.89 $864.01 $864.01 75 470 812
Jun 04, 2026 $1,007.10 $1,036.37 $971.68 $996.00 54 917 200
Jun 03, 2026 $1,079.01 $1,089.29 $1,038.50 $1,079.57 39 267 880
Jun 02, 2026 $1,049.69 $1,076.32 $1,017.27 $1,064.10 46 275 666
Jun 01, 2026 $1,009.57 $1,046.97 $1,009.50 $1,034.74 45 208 892
May 29, 2026 $956.47 $981.00 $940.69 $971.00 60 134 240
May 28, 2026 $930.22 $949.49 $904.78 $923.52 48 774 823
May 27, 2026 $955.28 $956.16 $888.15 $928.41 71 335 829
May 26, 2026 $820.50 $916.75 $820.30 $895.88 74 058 714
May 22, 2026 $756.82 $780.20 $747.27 $751.00 35 452 282
May 21, 2026 $736.36 $764.82 $732.23 $762.10 42 072 334
May 20, 2026 $734.96 $735.66 $700.66 $731.99 47 387 564

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MU stock historical prices to predict future price movements?
Trend Analysis: Examine the MU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MICRON TECHNOLOGY
Micron
Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It provides memory and storage technologies comprises DRAM products, which are dynamic random access memory semiconductor devices with low latency that provide high-speed data retrieval; NAND product...
GOLDEN STAR
Ticker Change Signal Date
JLL
$298.94
1.61% Jun 23
CBRE
$133.21
1.03% Jun 23
CAG
$13.43
2.72% Jun 23
TTEK
$28.04
1.43% Jun 23
NESR
$25.07
7.62% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE