NASDAQ:MU
Micron Stock Price (Quote)
$120.13
+5.43 (+4.73%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 MU stock ended at $120.13. This is 4.73% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.84% from a day low at $118.02 to a day high of $121.37. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $119.78 | $121.37 | $118.02 | $120.13 | 22 096 816 |
| May 03, 2024 | $115.03 | $115.48 | $113.45 | $114.70 | 14 737 800 |
| May 02, 2024 | $111.74 | $112.41 | $109.43 | $112.33 | 12 888 688 |
| May 01, 2024 | $110.52 | $113.73 | $108.75 | $109.70 | 15 913 058 |
| Apr 30, 2024 | $114.18 | $116.28 | $112.93 | $112.96 | 14 029 777 |
| Apr 29, 2024 | $113.81 | $114.75 | $112.12 | $114.36 | 13 214 157 |
| Apr 26, 2024 | $112.00 | $115.05 | $111.60 | $114.84 | 19 777 855 |
| Apr 25, 2024 | $109.37 | $113.06 | $108.08 | $111.58 | 17 424 334 |
| Apr 24, 2024 | $112.72 | $113.95 | $109.23 | $111.78 | 19 793 748 |
| Apr 23, 2024 | $109.71 | $112.89 | $108.91 | $112.46 | 17 568 851 |
| Apr 22, 2024 | $107.60 | $110.23 | $106.63 | $109.12 | 18 873 790 |
| Apr 19, 2024 | $109.66 | $110.88 | $105.72 | $106.77 | 33 539 323 |
| Apr 18, 2024 | $116.00 | $117.62 | $111.48 | $111.93 | 30 996 518 |
| Apr 17, 2024 | $122.04 | $124.42 | $116.20 | $116.33 | 25 079 035 |
| Apr 16, 2024 | $119.52 | $122.55 | $118.37 | $121.77 | 17 296 648 |
| Apr 15, 2024 | $123.63 | $124.78 | $120.62 | $121.37 | 17 628 781 |
| Apr 12, 2024 | $125.25 | $125.99 | $121.83 | $122.52 | 24 449 809 |
| Apr 11, 2024 | $122.90 | $127.56 | $122.08 | $127.51 | 21 584 540 |
| Apr 10, 2024 | $120.01 | $124.48 | $119.93 | $122.20 | 22 151 842 |
| Apr 09, 2024 | $124.89 | $126.14 | $121.27 | $122.63 | 19 098 149 |
| Apr 08, 2024 | $129.06 | $129.70 | $122.62 | $122.95 | 27 822 074 |
| Apr 05, 2024 | $124.40 | $124.52 | $121.20 | $123.58 | 23 160 076 |
| Apr 04, 2024 | $130.37 | $130.54 | $123.65 | $124.09 | 35 570 313 |
| Apr 03, 2024 | $122.20 | $128.28 | $121.33 | $128.01 | 38 574 823 |
| Apr 02, 2024 | $122.71 | $123.68 | $120.92 | $122.75 | 24 435 818 |
