Range Low Price High Price Comment
30 days $125.15 $157.54 Tuesday, 2nd Jul 2024 MU stock ended at $132.59. This is 0.81% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.54% from a day low at $129.42 to a day high of $132.71.
90 days $105.72 $157.54
52 weeks $60.50 $157.54

Historical Micron Technology prices

Date Open High Low Close Volume
Jul 02, 2024 $129.91 $132.71 $129.42 $132.59 19 347 528
Jul 01, 2024 $130.50 $132.08 $127.27 $131.52 24 411 986
Jun 28, 2024 $132.82 $135.42 $130.75 $131.53 37 302 808
Jun 27, 2024 $135.79 $137.39 $131.08 $132.23 66 314 212
Jun 26, 2024 $143.04 $144.07 $140.17 $142.36 45 312 567
Jun 25, 2024 $140.07 $141.13 $137.75 $141.12 31 267 171
Jun 24, 2024 $142.44 $142.83 $137.89 $139.01 29 940 192
Jun 21, 2024 $137.65 $142.60 $135.70 $139.54 49 785 532
Jun 20, 2024 $157.11 $157.29 $142.91 $144.19 40 937 924
Jun 18, 2024 $151.74 $157.54 $151.53 $153.45 41 672 933
Jun 17, 2024 $145.58 $148.42 $142.14 $147.83 23 625 629
Jun 14, 2024 $141.80 $142.49 $139.65 $141.36 13 962 921
Jun 13, 2024 $142.79 $144.22 $140.26 $143.14 15 359 162
Jun 12, 2024 $138.25 $141.71 $136.83 $140.75 16 768 934
Jun 11, 2024 $135.33 $135.85 $131.79 $135.07 14 034 433
Jun 10, 2024 $129.71 $135.67 $129.71 $134.82 14 621 144
Jun 07, 2024 $130.21 $132.54 $129.62 $130.94 11 405 508
Jun 06, 2024 $133.84 $134.10 $129.18 $130.07 15 442 094
Jun 05, 2024 $128.80 $133.87 $127.65 $133.71 20 844 239
Jun 04, 2024 $127.35 $127.86 $125.42 $126.64 12 879 024
Jun 03, 2024 $128.13 $128.84 $125.15 $128.17 16 041 537
May 31, 2024 $126.35 $127.30 $121.01 $125.00 23 951 255
May 30, 2024 $130.30 $131.67 $125.70 $126.29 12 219 081
May 29, 2024 $130.00 $133.10 $129.90 $131.58 11 087 024
May 28, 2024 $131.76 $133.30 $129.27 $132.67 14 081 971

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MU stock historical prices to predict future price movements?
Trend Analysis: Examine the MU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Micron Technology

Micron Micron Technology, Inc. designs, manufactures, and sells memory and storage products worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It provides memory and storage technologies comprises DRAM products, which are dynamic random access memory semiconductor devices with low latency that provide high-speed data retrieval; NAND product... MU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT