14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.61 $10.99 Friday, 17th May 2024 MUC stock ended at $10.84. This is 0.459% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.42% from a day low at $10.81 to a day high of $10.96.
90 days $10.56 $11.24
52 weeks $9.19 $11.30

Historical Blackrock MuniHoldings California Quality Fund Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $10.76 $10.76 $10.67 $10.70 199 842
Apr 11, 2024 $10.82 $10.82 $10.71 $10.79 151 478
Apr 10, 2024 $10.85 $10.88 $10.72 $10.75 273 265
Apr 09, 2024 $10.96 $10.98 $10.88 $10.93 194 648
Apr 08, 2024 $10.92 $10.98 $10.92 $10.92 215 807
Apr 05, 2024 $11.08 $11.08 $10.95 $10.96 151 657
Apr 04, 2024 $11.05 $11.07 $11.01 $11.05 167 541
Apr 03, 2024 $10.96 $11.02 $10.92 $10.99 280 067
Apr 02, 2024 $10.94 $11.01 $10.91 $11.01 329 681
Apr 01, 2024 $11.03 $11.04 $10.94 $11.00 253 932
Mar 28, 2024 $10.99 $11.04 $10.99 $11.01 135 275
Mar 27, 2024 $10.97 $11.03 $10.97 $11.03 140 653
Mar 26, 2024 $11.02 $11.04 $10.96 $10.98 276 072
Mar 25, 2024 $11.01 $11.04 $10.99 $11.02 181 502
Mar 22, 2024 $11.07 $11.07 $11.04 $11.05 96 629
Mar 21, 2024 $11.09 $11.09 $10.99 $11.00 315 811
Mar 20, 2024 $11.16 $11.16 $11.09 $11.09 368 205
Mar 19, 2024 $11.17 $11.19 $11.13 $11.16 146 742
Mar 18, 2024 $11.20 $11.22 $11.14 $11.18 165 237
Mar 15, 2024 $11.10 $11.20 $11.06 $11.17 269 028
Mar 14, 2024 $11.07 $11.12 $11.06 $11.10 193 075
Mar 13, 2024 $11.15 $11.17 $11.10 $11.16 234 317
Mar 12, 2024 $11.21 $11.24 $11.13 $11.15 187 119
Mar 11, 2024 $11.24 $11.24 $11.20 $11.22 174 598
Mar 08, 2024 $11.15 $11.21 $11.13 $11.19 270 996

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MUC stock historical prices to predict future price movements?
Trend Analysis: Examine the MUC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MUC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock MuniHoldings California Quality Fund Inc

BlackRock MuniHoldings California Quality Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in a portfolio of long-term investment-grade municipal obligations, the interest on which is exempt from Federal and California income taxes. BlackRock MuniHoldings California Quality Fund, Inc. was formed in 1997 and is ... MUC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT