14-day Premium Trial Subscription Try For FreeTry Free
$10.73
+0.0500 (+0.468%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.56 $11.08 Thursday, 2nd May 2024 MUC stock ended at $10.73. This is 0.468% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.656% from a day low at $10.67 to a day high of $10.74.
90 days $10.56 $11.24
52 weeks $9.19 $11.30

Historical Blackrock MuniHoldings California Quality Fund Inc prices

Date Open High Low Close Volume
May 02, 2024 $10.69 $10.74 $10.67 $10.73 288 075
May 01, 2024 $10.67 $10.71 $10.63 $10.68 382 739
Apr 30, 2024 $10.64 $10.65 $10.64 $10.65 129 907
Apr 29, 2024 $10.65 $10.69 $10.64 $10.67 242 726
Apr 26, 2024 $10.62 $10.70 $10.62 $10.64 310 353
Apr 25, 2024 $10.65 $10.66 $10.61 $10.62 212 531
Apr 24, 2024 $10.76 $10.76 $10.67 $10.71 278 268
Apr 23, 2024 $10.67 $10.79 $10.67 $10.74 178 467
Apr 22, 2024 $10.71 $10.73 $10.67 $10.67 170 572
Apr 19, 2024 $10.69 $10.71 $10.66 $10.68 99 348
Apr 18, 2024 $10.64 $10.67 $10.63 $10.67 232 715
Apr 17, 2024 $10.67 $10.68 $10.62 $10.64 210 102
Apr 16, 2024 $10.59 $10.66 $10.56 $10.60 311 705
Apr 15, 2024 $10.67 $10.70 $10.59 $10.61 167 562
Apr 12, 2024 $10.76 $10.76 $10.67 $10.70 199 842
Apr 11, 2024 $10.82 $10.82 $10.71 $10.79 151 478
Apr 10, 2024 $10.85 $10.88 $10.72 $10.75 273 265
Apr 09, 2024 $10.96 $10.98 $10.88 $10.93 194 648
Apr 08, 2024 $10.92 $10.98 $10.92 $10.92 215 807
Apr 05, 2024 $11.08 $11.08 $10.95 $10.96 151 657
Apr 04, 2024 $11.05 $11.07 $11.01 $11.05 167 541
Apr 03, 2024 $10.96 $11.02 $10.92 $10.99 280 067
Apr 02, 2024 $10.94 $11.01 $10.91 $11.01 329 681
Apr 01, 2024 $11.03 $11.04 $10.94 $11.00 253 932
Mar 28, 2024 $10.99 $11.04 $10.99 $11.01 135 275
Click to get the best stock tips daily for free!

About Blackrock MuniHoldings California Quality Fund Inc

BlackRock MuniHoldings California Quality Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in a portfolio of long-term investment-grade municipal obligations, the interest on which is exempt from Federal and California income taxes. BlackRock MuniHoldings California Quality Fund, Inc. was formed in 1997 and is ... MUC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT