$10.85
+0.0100 (+0.0923%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.63 | $10.91 | Monday, 22nd Jun 2026 MUC stock ended at $10.85. This is 0.0923% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.185% from a day low at $10.85 to a day high of $10.87. |
| 90 days | $10.20 | $10.91 | |
| 52 weeks | $10.00 | $11.04 |
Historical Blackrock MuniHoldings California Quality Fund Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $10.86 | $10.87 | $10.85 | $10.85 | 315 176 |
| Jun 18, 2026 | $10.82 | $10.87 | $10.79 | $10.84 | 390 435 |
| Jun 17, 2026 | $10.80 | $10.82 | $10.75 | $10.76 | 186 649 |
| Jun 16, 2026 | $10.75 | $10.79 | $10.75 | $10.77 | 238 990 |
| Jun 15, 2026 | $10.74 | $10.77 | $10.72 | $10.75 | 551 976 |
| Jun 12, 2026 | $10.79 | $10.81 | $10.74 | $10.74 | 403 317 |
| Jun 11, 2026 | $10.86 | $10.86 | $10.81 | $10.81 | 206 531 |
| Jun 10, 2026 | $10.87 | $10.91 | $10.80 | $10.80 | 541 164 |
| Jun 09, 2026 | $10.78 | $10.84 | $10.77 | $10.84 | 293 372 |
| Jun 08, 2026 | $10.77 | $10.79 | $10.72 | $10.73 | 366 444 |
| Jun 05, 2026 | $10.79 | $10.80 | $10.74 | $10.76 | 308 700 |
| Jun 04, 2026 | $10.76 | $10.83 | $10.74 | $10.82 | 359 919 |
| Jun 03, 2026 | $10.76 | $10.78 | $10.73 | $10.76 | 380 700 |
| Jun 02, 2026 | $10.75 | $10.83 | $10.72 | $10.78 | 402 200 |
| Jun 01, 2026 | $10.81 | $10.81 | $10.74 | $10.77 | 468 349 |
| May 29, 2026 | $10.80 | $10.83 | $10.72 | $10.82 | 327 240 |
| May 28, 2026 | $10.72 | $10.79 | $10.70 | $10.78 | 312 825 |
| May 27, 2026 | $10.73 | $10.77 | $10.69 | $10.73 | 211 303 |
| May 26, 2026 | $10.68 | $10.72 | $10.63 | $10.71 | 194 052 |
| May 22, 2026 | $10.63 | $10.64 | $10.60 | $10.62 | 161 514 |
| May 21, 2026 | $10.59 | $10.62 | $10.55 | $10.56 | 244 195 |
| May 20, 2026 | $10.49 | $10.60 | $10.49 | $10.58 | 263 868 |
| May 19, 2026 | $10.47 | $10.54 | $10.46 | $10.49 | 439 076 |
| May 18, 2026 | $10.63 | $10.64 | $10.52 | $10.54 | 399 296 |
| May 15, 2026 | $10.66 | $10.68 | $10.58 | $10.61 | 395 421 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MUC stock historical prices to predict future price movements?
Trend Analysis: Examine the MUC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MUC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MUC