14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.61 $10.99 Friday, 17th May 2024 MUC stock ended at $10.84. This is 0.459% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.42% from a day low at $10.81 to a day high of $10.96.
90 days $10.56 $11.24
52 weeks $9.19 $11.30

Historical Blackrock MuniHoldings California Quality Fund Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $10.31 $10.34 $10.31 $10.32 497 357
Sep 06, 2023 $10.33 $10.38 $10.33 $10.35 211 553
Sep 05, 2023 $10.31 $10.38 $10.33 $10.33 227 277
Sep 01, 2023 $10.38 $10.41 $10.30 $10.34 424 595
Aug 31, 2023 $10.38 $10.43 $10.38 $10.38 345 439
Aug 30, 2023 $10.35 $10.44 $10.38 $10.38 210 391
Aug 29, 2023 $10.30 $10.40 $10.31 $10.38 167 923
Aug 28, 2023 $10.31 $10.35 $10.31 $10.32 164 466
Aug 25, 2023 $10.28 $10.34 $10.29 $10.30 262 077
Aug 24, 2023 $10.37 $10.38 $10.26 $10.28 351 604
Aug 23, 2023 $10.40 $10.43 $10.36 $10.40 171 613
Aug 22, 2023 $10.42 $10.44 $10.37 $10.37 129 691
Aug 21, 2023 $10.39 $10.40 $10.36 $10.39 158 436
Aug 18, 2023 $10.40 $10.46 $10.40 $10.41 298 364
Aug 17, 2023 $10.45 $10.50 $10.43 $10.43 228 426
Aug 16, 2023 $10.53 $10.56 $10.47 $10.47 194 744
Aug 15, 2023 $10.55 $10.59 $10.54 $10.56 186 419
Aug 14, 2023 $10.52 $10.55 $10.49 $10.55 204 481
Aug 11, 2023 $10.52 $10.54 $10.50 $10.53 222 632
Aug 10, 2023 $10.54 $10.58 $10.49 $10.49 241 074
Aug 09, 2023 $10.53 $10.58 $10.53 $10.54 175 457
Aug 08, 2023 $10.51 $10.55 $10.51 $10.51 174 726
Aug 07, 2023 $10.54 $10.56 $10.48 $10.50 255 865
Aug 04, 2023 $10.61 $10.66 $10.56 $10.57 164 000
Aug 03, 2023 $10.70 $10.72 $10.57 $10.59 186 929

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MUC stock historical prices to predict future price movements?
Trend Analysis: Examine the MUC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MUC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock MuniHoldings California Quality Fund Inc

BlackRock MuniHoldings California Quality Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in a portfolio of long-term investment-grade municipal obligations, the interest on which is exempt from Federal and California income taxes. BlackRock MuniHoldings California Quality Fund, Inc. was formed in 1997 and is ... MUC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT