Range Low Price High Price Comment
30 days $41.58 $46.91 Friday, 24th May 2024 MUR stock ended at $41.99. This is 0.311% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.29% from a day low at $41.77 to a day high of $42.31.
90 days $38.54 $49.14
52 weeks $34.53 $49.14

Historical Murphy Oil Corporation prices

Date Open High Low Close Volume
Apr 19, 2024 $45.24 $46.11 $45.14 $45.99 886 543
Apr 18, 2024 $45.37 $45.82 $44.97 $45.19 1 027 442
Apr 17, 2024 $46.02 $46.42 $45.17 $45.28 1 032 464
Apr 16, 2024 $46.13 $46.28 $45.38 $45.95 868 252
Apr 15, 2024 $47.30 $47.62 $46.35 $46.51 1 015 851
Apr 12, 2024 $48.07 $48.64 $46.84 $47.04 1 009 294
Apr 11, 2024 $47.81 $48.06 $47.29 $47.70 1 134 615
Apr 10, 2024 $47.50 $48.32 $47.28 $48.11 1 498 342
Apr 09, 2024 $48.48 $48.48 $47.54 $47.92 1 116 436
Apr 08, 2024 $48.95 $49.14 $48.16 $48.18 986 520
Apr 05, 2024 $48.46 $49.10 $48.25 $48.97 818 032
Apr 04, 2024 $48.76 $48.84 $48.09 $48.42 1 093 535
Apr 03, 2024 $47.08 $48.40 $47.04 $48.37 1 228 711
Apr 02, 2024 $46.70 $47.02 $46.27 $46.94 966 365
Apr 01, 2024 $45.90 $46.56 $45.40 $46.43 1 352 532
Mar 28, 2024 $45.66 $45.83 $45.16 $45.70 1 861 514
Mar 27, 2024 $44.69 $45.13 $44.60 $45.11 867 427
Mar 26, 2024 $45.32 $45.40 $44.71 $44.75 1 190 292
Mar 25, 2024 $44.58 $45.43 $44.58 $45.28 1 266 057
Mar 22, 2024 $44.80 $44.88 $44.22 $44.30 940 650
Mar 21, 2024 $45.00 $45.25 $44.64 $44.74 2 359 338
Mar 20, 2024 $44.48 $45.00 $44.21 $44.70 1 286 558
Mar 19, 2024 $43.62 $44.83 $43.57 $44.78 935 748
Mar 18, 2024 $43.51 $43.73 $43.13 $43.62 854 634
Mar 15, 2024 $43.26 $43.92 $43.11 $43.38 1 566 818

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MUR stock historical prices to predict future price movements?
Trend Analysis: Examine the MUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Murphy Oil Corporation

Murphy Oil Murphy Oil Corporation, together with its subsidiaries, operates as an oil and natural gas exploration and production company in the United States, Canada, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. The company was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. The company was incorporated in 1950 and is headquartered in Houston, Texas.... MUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT