NYSE:MUR
Murphy Oil Corporation Stock Price (Quote)
$44.13
-0.0900 (-0.204%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.68 | $49.14 | Friday, 3rd May 2024 MUR stock ended at $44.13. This is 0.204% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.67% from a day low at $43.78 to a day high of $44.51. |
| 90 days | $37.10 | $49.14 | |
| 52 weeks | $32.82 | $49.14 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $44.43 | $44.51 | $43.78 | $44.13 | 1 637 606 |
| May 02, 2024 | $44.37 | $45.24 | $43.82 | $44.22 | 1 847 689 |
| May 01, 2024 | $44.69 | $44.86 | $43.68 | $44.18 | 1 303 643 |
| Apr 30, 2024 | $46.52 | $46.52 | $44.57 | $44.64 | 1 328 534 |
| Apr 29, 2024 | $46.37 | $46.91 | $46.37 | $46.83 | 760 568 |
| Apr 26, 2024 | $46.22 | $46.70 | $46.00 | $46.44 | 812 578 |
| Apr 25, 2024 | $46.21 | $46.62 | $45.60 | $46.43 | 1 123 829 |
| Apr 24, 2024 | $45.76 | $46.28 | $45.56 | $46.22 | 890 871 |
| Apr 23, 2024 | $45.85 | $46.49 | $45.39 | $46.16 | 1 173 211 |
| Apr 22, 2024 | $45.82 | $46.62 | $45.16 | $46.05 | 872 886 |
| Apr 19, 2024 | $45.24 | $46.11 | $45.14 | $45.99 | 886 543 |
| Apr 18, 2024 | $45.37 | $45.82 | $44.97 | $45.19 | 1 027 442 |
| Apr 17, 2024 | $46.02 | $46.42 | $45.17 | $45.28 | 1 032 464 |
| Apr 16, 2024 | $46.13 | $46.28 | $45.38 | $45.95 | 868 252 |
| Apr 15, 2024 | $47.30 | $47.62 | $46.35 | $46.51 | 1 015 851 |
| Apr 12, 2024 | $48.07 | $48.64 | $46.84 | $47.04 | 1 009 294 |
| Apr 11, 2024 | $47.81 | $48.06 | $47.29 | $47.70 | 1 134 615 |
| Apr 10, 2024 | $47.50 | $48.32 | $47.28 | $48.11 | 1 498 342 |
| Apr 09, 2024 | $48.48 | $48.48 | $47.54 | $47.92 | 1 116 436 |
| Apr 08, 2024 | $48.95 | $49.14 | $48.16 | $48.18 | 986 520 |
| Apr 05, 2024 | $48.46 | $49.10 | $48.25 | $48.97 | 818 032 |
| Apr 04, 2024 | $48.76 | $48.84 | $48.09 | $48.42 | 1 093 535 |
| Apr 03, 2024 | $47.08 | $48.40 | $47.04 | $48.37 | 1 228 711 |
| Apr 02, 2024 | $46.70 | $47.02 | $46.27 | $46.94 | 966 365 |
| Apr 01, 2024 | $45.90 | $46.56 | $45.40 | $46.43 | 1 352 532 |
