Range Low Price High Price Comment
30 days $0.0285 $0.0395 Friday, 24th May 2024 MVSTW stock ended at $0.0310. This is 6.90% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 22.11% from a day low at $0.0285 to a day high of $0.0348.
90 days $0.0285 $0.120
52 weeks $0.0285 $0.400

Historical Microvast Holdings, Inc. prices

Date Open High Low Close Volume
May 24, 2024 $0.0289 $0.0348 $0.0285 $0.0310 63 013
May 23, 2024 $0.0291 $0.0300 $0.0289 $0.0290 23 380
May 22, 2024 $0.0347 $0.0348 $0.0293 $0.0293 26 427
May 21, 2024 $0.0305 $0.0347 $0.0300 $0.0347 13 157
May 20, 2024 $0.0340 $0.0379 $0.0305 $0.0306 22 165
May 17, 2024 $0.0307 $0.0348 $0.0305 $0.0306 39 698
May 16, 2024 $0.0306 $0.0350 $0.0305 $0.0350 36 274
May 15, 2024 $0.0300 $0.0348 $0.0300 $0.0310 6 148
May 14, 2024 $0.0349 $0.0380 $0.0305 $0.0310 42 207
May 13, 2024 $0.0306 $0.0350 $0.0305 $0.0350 31 560
May 10, 2024 $0.0348 $0.0350 $0.0323 $0.0345 19 260
May 09, 2024 $0.0348 $0.0350 $0.0325 $0.0350 35 989
May 08, 2024 $0.0340 $0.0350 $0.0326 $0.0330 8 554
May 07, 2024 $0.0320 $0.0349 $0.0320 $0.0321 4 486
May 06, 2024 $0.0359 $0.0359 $0.0321 $0.0333 31 993
May 03, 2024 $0.0330 $0.0350 $0.0321 $0.0348 40 430
May 02, 2024 $0.0300 $0.0340 $0.0291 $0.0336 15 557
May 01, 2024 $0.0339 $0.0340 $0.0300 $0.0333 14 174
Apr 30, 2024 $0.0348 $0.0348 $0.0329 $0.0336 11 475
Apr 29, 2024 $0.0330 $0.0349 $0.0300 $0.0339 67 972
Apr 26, 2024 $0.0299 $0.0341 $0.0299 $0.0341 11 756
Apr 25, 2024 $0.0318 $0.0395 $0.0300 $0.0369 324 467
Apr 24, 2024 $0.0318 $0.0380 $0.0318 $0.0377 10 561
Apr 23, 2024 $0.0335 $0.0399 $0.0310 $0.0358 43 570
Apr 22, 2024 $0.0330 $0.0400 $0.0330 $0.0390 34 566

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MVSTW stock historical prices to predict future price movements?
Trend Analysis: Examine the MVSTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MVSTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!