14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $63.66 $73.18 Thursday, 16th May 2024 MX.TO stock ended at $71.68. During the day the stock fluctuated 0% from a day low at $71.68 to a day high of $71.68.
90 days $56.00 $73.18
52 weeks $50.57 $73.18

Historical Methanex Corporation prices

Date Open High Low Close Volume
Mar 06, 2024 $58.09 $58.22 $56.76 $57.21 85 896
Mar 05, 2024 $58.30 $58.87 $57.11 $57.23 129 181
Mar 04, 2024 $60.03 $60.50 $58.85 $58.94 135 419
Mar 01, 2024 $61.00 $61.89 $59.85 $59.97 103 576
Feb 29, 2024 $60.90 $61.23 $60.29 $60.70 239 208
Feb 28, 2024 $60.69 $61.30 $59.49 $61.18 110 476
Feb 27, 2024 $60.24 $61.01 $59.71 $60.01 133 505
Feb 26, 2024 $59.00 $60.33 $59.00 $60.21 47 805
Feb 23, 2024 $59.00 $60.35 $58.88 $59.93 88 372
Feb 22, 2024 $56.82 $59.76 $56.82 $59.38 98 932
Feb 21, 2024 $56.82 $59.28 $56.23 $59.08 202 351
Feb 20, 2024 $60.52 $60.52 $56.78 $56.81 275 173
Feb 16, 2024 $63.00 $63.81 $62.82 $63.50 106 438
Feb 15, 2024 $60.97 $62.99 $60.97 $62.98 129 046
Feb 14, 2024 $61.02 $61.78 $61.01 $61.07 36 396
Feb 13, 2024 $62.59 $62.59 $60.07 $60.59 140 907
Feb 12, 2024 $62.00 $63.14 $62.00 $62.72 108 489
Feb 09, 2024 $61.95 $62.24 $61.21 $61.90 76 716
Feb 08, 2024 $61.00 $63.26 $61.00 $61.81 122 036
Feb 07, 2024 $60.19 $60.75 $59.70 $60.47 48 306
Feb 06, 2024 $60.08 $61.06 $60.01 $60.01 75 834
Feb 05, 2024 $62.15 $62.15 $59.81 $60.28 87 449
Feb 02, 2024 $62.47 $62.94 $60.58 $62.09 115 857
Feb 01, 2024 $60.91 $63.77 $60.89 $61.54 241 535
Jan 31, 2024 $60.28 $60.63 $59.10 $59.62 147 210

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Methanex Corporation

Methanex Methanex Corporation produces and supplies methanol in North America, the Asia Pacific, Europe, and South America. The company also purchases methanol produced by others under methanol offtake contracts and on the spot market. In addition, it owns and leases storage and terminal facilities. The company owns and manages a fleet of approximately 30 ocean-going vessels. It serves chemical and petrochemical producers. Methanex Corporation was incorpo... MX.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT