14-day Premium Trial Subscription Try For FreeTry Free
$65.81
-0.610 (-0.92%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $60.26 $69.85 Thursday, 2nd May 2024 MX.TO stock ended at $65.81. This is 0.92% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.13% from a day low at $65.30 to a day high of $66.69.
90 days $56.00 $69.85
52 weeks $50.57 $69.85

Historical Methanex Corporation prices

Date Open High Low Close Volume
May 02, 2024 $66.02 $66.69 $65.30 $65.81 51 417
May 01, 2024 $65.52 $66.93 $64.99 $66.42 99 682
Apr 30, 2024 $68.39 $68.39 $65.88 $65.92 119 096
Apr 29, 2024 $66.75 $69.24 $66.56 $68.91 283 831
Apr 26, 2024 $65.82 $66.70 $64.69 $65.96 144 712
Apr 25, 2024 $66.97 $69.85 $63.66 $65.24 284 526
Apr 24, 2024 $65.01 $66.21 $65.01 $65.35 41 157
Apr 23, 2024 $64.86 $65.84 $64.71 $65.51 34 056
Apr 22, 2024 $66.14 $66.14 $65.07 $65.37 53 024
Apr 19, 2024 $65.19 $67.54 $65.15 $65.93 162 039
Apr 18, 2024 $64.74 $65.35 $64.33 $64.83 59 125
Apr 17, 2024 $65.60 $66.34 $64.51 $64.58 89 292
Apr 16, 2024 $65.63 $66.08 $65.10 $65.66 154 964
Apr 15, 2024 $66.29 $66.51 $64.98 $65.45 81 490
Apr 12, 2024 $67.08 $68.60 $65.98 $65.99 168 281
Apr 11, 2024 $68.46 $68.80 $66.38 $66.72 85 129
Apr 10, 2024 $67.80 $69.04 $67.72 $68.86 78 295
Apr 09, 2024 $67.71 $68.71 $67.71 $68.60 120 740
Apr 08, 2024 $69.45 $69.75 $67.50 $67.76 163 196
Apr 05, 2024 $66.94 $69.70 $66.66 $69.60 125 273
Apr 04, 2024 $66.00 $67.28 $65.53 $66.98 183 414
Apr 03, 2024 $62.81 $66.11 $62.81 $65.87 233 845
Apr 02, 2024 $60.26 $62.72 $60.26 $62.44 91 476
Apr 01, 2024 $60.38 $61.08 $60.23 $60.63 57 294
Mar 28, 2024 $61.01 $61.01 $60.08 $60.37 73 210
Click to get the best stock tips daily for free!

About Methanex Corporation

Methanex Methanex Corporation produces and supplies methanol in North America, the Asia Pacific, Europe, and South America. The company also purchases methanol produced by others under methanol offtake contracts and on the spot market. In addition, it owns and leases storage and terminal facilities. The company owns and manages a fleet of approximately 30 ocean-going vessels. It serves chemical and petrochemical producers. Methanex Corporation was incorpo... MX.TO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT