14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $63.66 $73.80 Friday, 17th May 2024 MX.TO stock ended at $72.98. This is 0.0274% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.54% from a day low at $72.68 to a day high of $73.80.
90 days $56.00 $73.80
52 weeks $50.57 $73.80

Historical Methanex Corporation prices

Date Open High Low Close Volume
Oct 13, 2023 $58.25 $58.26 $54.64 $57.57 354 471
Oct 12, 2023 $60.48 $60.48 $59.66 $60.13 65 411
Oct 11, 2023 $60.85 $61.03 $60.01 $60.48 74 566
Oct 10, 2023 $60.00 $62.24 $60.00 $60.95 170 359
Oct 06, 2023 $56.77 $58.34 $55.88 $57.63 123 064
Oct 05, 2023 $58.58 $60.77 $56.84 $56.88 125 400
Oct 04, 2023 $59.30 $59.62 $58.41 $58.75 139 600
Oct 03, 2023 $59.25 $60.37 $58.52 $59.21 103 900
Oct 02, 2023 $60.84 $61.05 $59.15 $59.70 85 000
Sep 29, 2023 $61.83 $61.83 $60.00 $61.21 221 900
Sep 28, 2023 $59.94 $61.93 $59.94 $61.80 129 900
Sep 27, 2023 $58.83 $60.68 $58.31 $60.62 147 400
Sep 26, 2023 $59.06 $59.63 $57.97 $58.30 85 500
Sep 25, 2023 $56.67 $59.10 $56.66 $59.08 81 200
Sep 22, 2023 $57.47 $57.93 $56.83 $56.97 57 800
Sep 21, 2023 $57.17 $57.68 $56.46 $57.25 81 800
Sep 20, 2023 $58.39 $58.96 $57.30 $57.33 165 000
Sep 19, 2023 $58.11 $60.98 $57.86 $58.33 234 900
Sep 18, 2023 $55.55 $56.51 $55.48 $55.56 44 700
Sep 15, 2023 $55.97 $56.60 $55.84 $56.25 187 600
Sep 14, 2023 $55.44 $56.35 $55.44 $55.96 79 100
Sep 13, 2023 $55.65 $55.65 $54.67 $55.14 81 200
Sep 12, 2023 $55.39 $56.09 $55.39 $55.50 32 800
Sep 11, 2023 $56.50 $56.98 $55.21 $55.21 50 500
Sep 08, 2023 $55.71 $56.47 $55.29 $55.68 56 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Methanex Corporation

Methanex Methanex Corporation produces and supplies methanol in North America, the Asia Pacific, Europe, and South America. The company also purchases methanol produced by others under methanol offtake contracts and on the spot market. In addition, it owns and leases storage and terminal facilities. The company owns and manages a fleet of approximately 30 ocean-going vessels. It serves chemical and petrochemical producers. Methanex Corporation was incorpo... MX.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT