ASX:MXT
Mcp Master Income Trust Stock Price (Quote)
$2.08
+0.0100 (+0.483%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.04 | $2.11 | Friday, 10th May 2024 MXT.AX stock ended at $2.08. This is 0.483% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.483% from a day low at $2.07 to a day high of $2.08. |
| 90 days | $2.03 | $2.11 | |
| 52 weeks | $1.87 | $2.11 |
| Date | Open | High | Low | Close | Volume |
| Dec 23, 2021 | $2.06 | $2.08 | $2.05 | $2.08 | 1 063 905 |
| Dec 22, 2021 | $2.05 | $2.06 | $2.04 | $2.05 | 700 052 |
| Dec 21, 2021 | $2.03 | $2.04 | $2.03 | $2.04 | 1 182 970 |
| Dec 20, 2021 | $2.04 | $2.05 | $2.03 | $2.04 | 1 185 422 |
| Dec 17, 2021 | $2.06 | $2.06 | $2.04 | $2.04 | 993 227 |
| Dec 16, 2021 | $2.04 | $2.06 | $2.04 | $2.05 | 844 733 |
| Dec 15, 2021 | $2.03 | $2.05 | $2.03 | $2.04 | 1 047 023 |
| Dec 14, 2021 | $2.04 | $2.05 | $2.03 | $2.04 | 1 197 736 |
| Dec 13, 2021 | $2.04 | $2.05 | $2.04 | $2.04 | 502 401 |
| Dec 10, 2021 | $2.04 | $2.05 | $2.04 | $2.05 | 561 122 |
| Dec 09, 2021 | $2.05 | $2.06 | $2.04 | $2.05 | 856 526 |
| Dec 08, 2021 | $2.05 | $2.06 | $2.05 | $2.05 | 703 363 |
| Dec 07, 2021 | $2.04 | $2.06 | $2.04 | $2.06 | 1 081 260 |
| Dec 06, 2021 | $2.05 | $2.05 | $2.04 | $2.05 | 941 406 |
| Dec 03, 2021 | $2.06 | $2.07 | $2.05 | $2.06 | 1 003 630 |
| Dec 02, 2021 | $2.06 | $2.07 | $2.05 | $2.07 | 967 253 |
| Dec 01, 2021 | $2.05 | $2.06 | $2.04 | $2.06 | 177 270 |
| Nov 30, 2021 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Nov 29, 2021 | $2.06 | $2.06 | $2.05 | $2.05 | 763 854 |
| Nov 26, 2021 | $2.05 | $2.07 | $2.04 | $2.06 | 1 207 884 |
| Nov 25, 2021 | $2.06 | $2.06 | $2.04 | $2.04 | 1 260 452 |
| Nov 24, 2021 | $2.05 | $2.06 | $2.04 | $2.06 | 1 006 476 |
| Nov 23, 2021 | $2.05 | $2.06 | $2.04 | $2.05 | 837 310 |
| Nov 22, 2021 | $2.06 | $2.06 | $2.05 | $2.05 | 891 681 |
