ASX:MXT
Mcp Master Income Trust Stock Price (Quote)
$2.08
+0.0100 (+0.483%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.04 | $2.11 | Friday, 10th May 2024 MXT.AX stock ended at $2.08. This is 0.483% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.483% from a day low at $2.07 to a day high of $2.08. |
| 90 days | $2.03 | $2.11 | |
| 52 weeks | $1.87 | $2.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $2.06 | $2.06 | $2.05 | $2.05 | 1 262 699 |
| Apr 03, 2024 | $2.06 | $2.06 | $2.05 | $2.06 | 1 040 616 |
| Apr 02, 2024 | $2.06 | $2.06 | $2.05 | $2.06 | 2 181 942 |
| Mar 28, 2024 | $2.07 | $2.07 | $2.05 | $2.07 | 1 587 514 |
| Mar 27, 2024 | $2.06 | $2.07 | $2.05 | $2.06 | 1 679 282 |
| Mar 26, 2024 | $2.07 | $2.07 | $2.05 | $2.05 | 2 491 227 |
| Mar 25, 2024 | $2.06 | $2.07 | $2.05 | $2.06 | 1 822 307 |
| Mar 22, 2024 | $2.05 | $2.06 | $2.05 | $2.05 | 1 286 885 |
| Mar 21, 2024 | $2.06 | $2.06 | $2.05 | $2.05 | 1 416 556 |
| Mar 20, 2024 | $2.06 | $2.06 | $2.05 | $2.05 | 1 792 156 |
| Mar 19, 2024 | $2.04 | $2.06 | $2.04 | $2.06 | 1 345 377 |
| Mar 18, 2024 | $2.05 | $2.05 | $2.04 | $2.04 | 1 167 691 |
| Mar 15, 2024 | $2.05 | $2.05 | $2.04 | $2.04 | 1 077 830 |
| Mar 14, 2024 | $2.05 | $2.06 | $2.04 | $2.06 | 1 364 648 |
| Mar 13, 2024 | $2.04 | $2.05 | $2.04 | $2.04 | 1 066 552 |
| Mar 12, 2024 | $2.05 | $2.05 | $2.04 | $2.05 | 1 721 688 |
| Mar 11, 2024 | $2.04 | $2.05 | $2.04 | $2.04 | 868 684 |
| Mar 08, 2024 | $2.04 | $2.05 | $2.04 | $2.04 | 1 541 860 |
| Mar 07, 2024 | $2.06 | $2.06 | $2.04 | $2.06 | 2 889 386 |
| Mar 06, 2024 | $2.06 | $2.06 | $2.05 | $2.06 | 1 154 123 |
| Mar 05, 2024 | $2.06 | $2.06 | $2.05 | $2.05 | 899 639 |
| Mar 04, 2024 | $2.06 | $2.06 | $2.05 | $2.05 | 953 618 |
| Mar 01, 2024 | $2.05 | $2.06 | $2.05 | $2.05 | 2 124 838 |
| Feb 29, 2024 | $2.04 | $2.05 | $2.04 | $2.05 | 1 843 829 |
| Feb 28, 2024 | $2.05 | $2.06 | $2.05 | $2.06 | 1 467 686 |
