ASX:MXT
Mcp Master Income Trust Stock Price (Quote)
$2.08
+0.0100 (+0.483%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.04 | $2.11 | Friday, 10th May 2024 MXT.AX stock ended at $2.08. This is 0.483% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.483% from a day low at $2.07 to a day high of $2.08. |
| 90 days | $2.03 | $2.11 | |
| 52 weeks | $1.87 | $2.11 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $2.02 | $2.03 | $2.01 | $2.03 | 1 247 030 |
| Aug 29, 2023 | $2.02 | $2.02 | $2.01 | $2.02 | 988 679 |
| Aug 28, 2023 | $2.00 | $2.03 | $2.00 | $2.01 | 1 243 559 |
| Aug 25, 2023 | $2.02 | $2.03 | $2.00 | $2.00 | 1 177 364 |
| Aug 24, 2023 | $2.00 | $2.02 | $2.00 | $2.01 | 1 092 831 |
| Aug 23, 2023 | $2.00 | $2.02 | $2.00 | $2.00 | 2 071 359 |
| Aug 22, 2023 | $2.00 | $2.01 | $2.00 | $2.00 | 1 358 222 |
| Aug 21, 2023 | $2.00 | $2.02 | $1.99 | $2.00 | 2 141 873 |
| Aug 18, 2023 | $2.00 | $2.00 | $1.99 | $2.00 | 663 556 |
| Aug 17, 2023 | $2.00 | $2.00 | $1.99 | $2.00 | 641 378 |
| Aug 16, 2023 | $2.00 | $2.00 | $1.99 | $2.00 | 1 168 740 |
| Aug 15, 2023 | $1.99 | $2.01 | $1.99 | $2.00 | 1 387 054 |
| Aug 14, 2023 | $2.00 | $2.00 | $1.99 | $1.99 | 1 037 762 |
| Aug 11, 2023 | $2.00 | $2.02 | $1.99 | $2.00 | 1 597 190 |
| Aug 10, 2023 | $2.00 | $2.00 | $1.99 | $2.00 | 1 143 886 |
| Aug 09, 2023 | $2.00 | $2.00 | $1.99 | $1.99 | 887 359 |
| Aug 08, 2023 | $1.99 | $2.00 | $1.99 | $1.99 | 962 942 |
| Aug 07, 2023 | $2.00 | $2.00 | $1.99 | $1.99 | 1 111 384 |
| Aug 04, 2023 | $1.99 | $2.00 | $1.99 | $2.00 | 1 058 683 |
| Aug 03, 2023 | $1.97 | $2.00 | $1.97 | $1.99 | 886 253 |
| Aug 02, 2023 | $1.99 | $2.00 | $1.97 | $1.97 | 2 200 224 |
| Aug 01, 2023 | $1.99 | $2.00 | $1.98 | $1.99 | 1 289 714 |
| Jul 31, 2023 | $1.99 | $1.99 | $1.98 | $1.99 | 932 484 |
| Jul 28, 2023 | $2.00 | $2.00 | $1.99 | $2.00 | 1 288 127 |
| Jul 27, 2023 | $1.99 | $2.00 | $1.99 | $2.00 | 1 231 492 |
