ASX:MXT
Mcp Master Income Trust Stock Price (Quote)
$2.08
+0.0100 (+0.483%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.04 | $2.11 | Friday, 10th May 2024 MXT.AX stock ended at $2.08. This is 0.483% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.483% from a day low at $2.07 to a day high of $2.08. |
| 90 days | $2.03 | $2.11 | |
| 52 weeks | $1.87 | $2.11 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $2.03 | $2.04 | $2.02 | $2.02 | 893 060 |
| Nov 07, 2023 | $2.03 | $2.04 | $2.03 | $2.04 | 629 972 |
| Nov 06, 2023 | $2.03 | $2.04 | $2.03 | $2.03 | 1 075 165 |
| Nov 03, 2023 | $2.03 | $2.03 | $2.02 | $2.02 | 1 130 653 |
| Nov 02, 2023 | $2.03 | $2.03 | $2.02 | $2.02 | 988 711 |
| Nov 01, 2023 | $2.05 | $2.05 | $2.02 | $2.02 | 2 185 864 |
| Oct 31, 2023 | $2.03 | $2.05 | $2.02 | $2.04 | 1 316 743 |
| Oct 30, 2023 | $2.03 | $2.04 | $2.02 | $2.04 | 1 290 920 |
| Oct 27, 2023 | $2.02 | $2.04 | $2.02 | $2.02 | 1 013 174 |
| Oct 26, 2023 | $2.02 | $2.03 | $2.02 | $2.02 | 1 337 907 |
| Oct 25, 2023 | $2.03 | $2.03 | $2.02 | $2.02 | 885 591 |
| Oct 24, 2023 | $2.03 | $2.03 | $2.02 | $2.03 | 1 221 544 |
| Oct 23, 2023 | $2.03 | $2.03 | $2.02 | $2.02 | 988 318 |
| Oct 20, 2023 | $2.02 | $2.03 | $2.02 | $2.02 | 1 280 722 |
| Oct 19, 2023 | $2.03 | $2.03 | $2.02 | $2.02 | 1 025 888 |
| Oct 18, 2023 | $2.02 | $2.03 | $2.02 | $2.02 | 647 212 |
| Oct 17, 2023 | $2.03 | $2.03 | $2.02 | $2.02 | 1 115 068 |
| Oct 16, 2023 | $2.02 | $2.03 | $2.02 | $2.02 | 633 118 |
| Oct 13, 2023 | $2.03 | $2.03 | $2.01 | $2.02 | 796 960 |
| Oct 12, 2023 | $2.01 | $2.03 | $2.01 | $2.03 | 1 144 170 |
| Oct 11, 2023 | $2.01 | $2.02 | $2.01 | $2.02 | 1 195 369 |
| Oct 10, 2023 | $2.00 | $2.01 | $2.00 | $2.00 | 962 059 |
| Oct 09, 2023 | $2.01 | $2.01 | $2.00 | $2.00 | 1 097 906 |
| Oct 06, 2023 | $2.01 | $2.02 | $2.00 | $2.00 | 1 017 076 |
| Oct 05, 2023 | $2.02 | $2.02 | $2.01 | $2.01 | 931 765 |
