ASX:MXT
Mcp Master Income Trust Stock Price (Quote)
$2.08
+0.0100 (+0.483%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.04 | $2.11 | Friday, 10th May 2024 MXT.AX stock ended at $2.08. This is 0.483% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.483% from a day low at $2.07 to a day high of $2.08. |
| 90 days | $2.03 | $2.11 | |
| 52 weeks | $1.87 | $2.11 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $2.05 | $2.05 | $2.04 | $2.05 | 1 230 087 |
| Feb 26, 2024 | $2.04 | $2.05 | $2.04 | $2.04 | 976 993 |
| Feb 23, 2024 | $2.04 | $2.05 | $2.04 | $2.05 | 1 632 508 |
| Feb 22, 2024 | $2.04 | $2.05 | $2.03 | $2.03 | 1 583 091 |
| Feb 21, 2024 | $2.04 | $2.04 | $2.03 | $2.04 | 1 211 525 |
| Feb 20, 2024 | $2.03 | $2.04 | $2.03 | $2.04 | 1 270 137 |
| Feb 19, 2024 | $2.05 | $2.05 | $2.04 | $2.04 | 1 411 153 |
| Feb 16, 2024 | $2.05 | $2.05 | $2.04 | $2.04 | 737 553 |
| Feb 15, 2024 | $2.05 | $2.05 | $2.04 | $2.04 | 1 089 440 |
| Feb 14, 2024 | $2.06 | $2.06 | $2.04 | $2.04 | 1 725 382 |
| Feb 13, 2024 | $2.06 | $2.06 | $2.05 | $2.06 | 896 598 |
| Feb 12, 2024 | $2.05 | $2.06 | $2.05 | $2.06 | 931 837 |
| Feb 09, 2024 | $2.06 | $2.06 | $2.05 | $2.05 | 1 263 068 |
| Feb 08, 2024 | $2.05 | $2.06 | $2.05 | $2.06 | 1 098 471 |
| Feb 07, 2024 | $2.05 | $2.06 | $2.05 | $2.05 | 834 851 |
| Feb 06, 2024 | $2.04 | $2.06 | $2.04 | $2.05 | 1 303 902 |
| Feb 05, 2024 | $2.05 | $2.06 | $2.04 | $2.04 | 1 914 003 |
| Feb 02, 2024 | $2.05 | $2.07 | $2.05 | $2.05 | 1 639 501 |
| Feb 01, 2024 | $2.06 | $2.06 | $2.05 | $2.06 | 1 762 559 |
| Jan 31, 2024 | $2.05 | $2.06 | $2.05 | $2.06 | 1 339 185 |
| Jan 30, 2024 | $2.05 | $2.07 | $2.05 | $2.06 | 1 887 922 |
| Jan 29, 2024 | $2.05 | $2.06 | $2.05 | $2.06 | 1 272 933 |
| Jan 25, 2024 | $2.05 | $2.06 | $2.04 | $2.06 | 1 538 985 |
| Jan 24, 2024 | $2.05 | $2.06 | $2.04 | $2.04 | 3 456 441 |
| Jan 23, 2024 | $2.06 | $2.06 | $2.05 | $2.05 | 1 137 394 |
