ASX:MXT
Mcp Master Income Trust Stock Price (Quote)
$2.08
+0.0100 (+0.483%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.04 | $2.11 | Friday, 10th May 2024 MXT.AX stock ended at $2.08. This is 0.483% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.483% from a day low at $2.07 to a day high of $2.08. |
| 90 days | $2.03 | $2.11 | |
| 52 weeks | $1.87 | $2.11 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $2.06 | $2.06 | $2.05 | $2.06 | 1 268 302 |
| Jan 19, 2024 | $2.05 | $2.06 | $2.05 | $2.05 | 826 055 |
| Jan 18, 2024 | $2.06 | $2.06 | $2.05 | $2.05 | 670 726 |
| Jan 17, 2024 | $2.05 | $2.06 | $2.05 | $2.06 | 555 477 |
| Jan 16, 2024 | $2.05 | $2.06 | $2.04 | $2.05 | 751 603 |
| Jan 15, 2024 | $2.05 | $2.06 | $2.04 | $2.05 | 734 258 |
| Jan 12, 2024 | $2.05 | $2.06 | $2.04 | $2.04 | 558 495 |
| Jan 11, 2024 | $2.06 | $2.06 | $2.05 | $2.05 | 1 081 095 |
| Jan 10, 2024 | $2.05 | $2.06 | $2.04 | $2.06 | 687 619 |
| Jan 09, 2024 | $2.05 | $2.05 | $2.04 | $2.04 | 869 976 |
| Jan 08, 2024 | $2.05 | $2.05 | $2.04 | $2.05 | 788 658 |
| Jan 05, 2024 | $2.05 | $2.05 | $2.04 | $2.04 | 949 700 |
| Jan 04, 2024 | $2.06 | $2.06 | $2.05 | $2.06 | 422 048 |
| Jan 03, 2024 | $2.06 | $2.06 | $2.05 | $2.06 | 650 859 |
| Jan 02, 2024 | $2.05 | $2.06 | $2.05 | $2.06 | 850 994 |
| Dec 29, 2023 | $2.05 | $2.06 | $2.05 | $2.05 | 807 785 |
| Dec 28, 2023 | $2.05 | $2.06 | $2.05 | $2.05 | 284 484 |
| Dec 27, 2023 | $2.06 | $2.06 | $2.04 | $2.04 | 665 976 |
| Dec 22, 2023 | $2.06 | $2.06 | $2.04 | $2.05 | 924 590 |
| Dec 21, 2023 | $2.06 | $2.06 | $2.04 | $2.05 | 1 334 576 |
| Dec 20, 2023 | $2.04 | $2.07 | $2.03 | $2.07 | 3 265 342 |
| Dec 19, 2023 | $2.04 | $2.05 | $2.04 | $2.04 | 1 323 011 |
| Dec 18, 2023 | $2.04 | $2.05 | $2.03 | $2.04 | 1 382 168 |
| Dec 15, 2023 | $2.03 | $2.04 | $2.02 | $2.03 | 1 297 539 |
| Dec 14, 2023 | $2.02 | $2.03 | $2.02 | $2.03 | 1 323 662 |
