ASX:MXT
Mcp Master Income Trust Stock Price (Quote)
$2.05
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.04 | $2.07 | Friday, 26th Apr 2024 MXT.AX stock ended at $2.05. During the day the stock fluctuated 0.490% from a day low at $2.04 to a day high of $2.05. |
| 90 days | $2.03 | $2.07 | |
| 52 weeks | $1.87 | $2.07 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.05 | $2.05 | $2.04 | $2.05 | 1 107 162 |
| Apr 24, 2024 | $2.05 | $2.05 | $2.04 | $2.05 | 1 353 869 |
| Apr 23, 2024 | $2.04 | $2.05 | $2.04 | $2.05 | 761 444 |
| Apr 22, 2024 | $2.05 | $2.05 | $2.04 | $2.04 | 3 071 124 |
| Apr 19, 2024 | $2.05 | $2.05 | $2.04 | $2.04 | 1 676 016 |
| Apr 18, 2024 | $2.05 | $2.05 | $2.04 | $2.05 | 2 014 258 |
| Apr 17, 2024 | $2.05 | $2.05 | $2.04 | $2.05 | 1 080 877 |
| Apr 16, 2024 | $2.05 | $2.05 | $2.04 | $2.04 | 1 702 069 |
| Apr 15, 2024 | $2.05 | $2.05 | $2.04 | $2.04 | 1 038 722 |
| Apr 12, 2024 | $2.05 | $2.05 | $2.04 | $2.05 | 894 500 |
| Apr 11, 2024 | $2.05 | $2.05 | $2.04 | $2.05 | 1 215 597 |
| Apr 10, 2024 | $2.05 | $2.05 | $2.04 | $2.04 | 1 187 825 |
| Apr 09, 2024 | $2.05 | $2.05 | $2.04 | $2.05 | 982 495 |
| Apr 08, 2024 | $2.05 | $2.06 | $2.04 | $2.05 | 1 194 349 |
| Apr 05, 2024 | $2.05 | $2.06 | $2.05 | $2.05 | 2 746 123 |
| Apr 04, 2024 | $2.06 | $2.06 | $2.05 | $2.05 | 1 262 699 |
| Apr 03, 2024 | $2.06 | $2.06 | $2.05 | $2.06 | 1 040 616 |
| Apr 02, 2024 | $2.06 | $2.06 | $2.05 | $2.06 | 2 181 942 |
| Mar 28, 2024 | $2.07 | $2.07 | $2.05 | $2.07 | 1 587 514 |
| Mar 27, 2024 | $2.06 | $2.07 | $2.05 | $2.06 | 1 679 282 |
| Mar 26, 2024 | $2.07 | $2.07 | $2.05 | $2.05 | 2 491 227 |
| Mar 25, 2024 | $2.06 | $2.07 | $2.05 | $2.06 | 1 822 307 |
| Mar 22, 2024 | $2.05 | $2.06 | $2.05 | $2.05 | 1 286 885 |
| Mar 21, 2024 | $2.06 | $2.06 | $2.05 | $2.05 | 1 416 556 |
| Mar 20, 2024 | $2.06 | $2.06 | $2.05 | $2.05 | 1 792 156 |
