ASX:MXT
Mcp Master Income Trust Stock Price (Quote)
$2.08
+0.0100 (+0.483%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.04 | $2.11 | Friday, 10th May 2024 MXT.AX stock ended at $2.08. This is 0.483% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.483% from a day low at $2.07 to a day high of $2.08. |
| 90 days | $2.03 | $2.11 | |
| 52 weeks | $1.87 | $2.11 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $1.99 | $1.99 | $1.98 | $1.99 | 936 946 |
| Jul 25, 2023 | $1.99 | $1.99 | $1.98 | $1.98 | 760 569 |
| Jul 24, 2023 | $1.98 | $1.99 | $1.97 | $1.98 | 1 035 608 |
| Jul 21, 2023 | $1.97 | $1.99 | $1.97 | $1.97 | 1 007 617 |
| Jul 20, 2023 | $1.96 | $1.98 | $1.96 | $1.98 | 1 588 109 |
| Jul 19, 2023 | $1.97 | $1.98 | $1.96 | $1.96 | 1 280 703 |
| Jul 18, 2023 | $1.96 | $1.98 | $1.96 | $1.97 | 1 676 862 |
| Jul 17, 2023 | $1.96 | $1.97 | $1.95 | $1.96 | 1 190 374 |
| Jul 14, 2023 | $1.96 | $1.96 | $1.95 | $1.96 | 1 142 937 |
| Jul 13, 2023 | $1.95 | $1.96 | $1.94 | $1.96 | 1 235 327 |
| Jul 12, 2023 | $1.95 | $1.96 | $1.93 | $1.95 | 1 582 850 |
| Jul 11, 2023 | $1.93 | $1.95 | $1.92 | $1.95 | 888 216 |
| Jul 10, 2023 | $1.94 | $1.94 | $1.92 | $1.92 | 1 162 604 |
| Jul 07, 2023 | $1.93 | $1.94 | $1.93 | $1.93 | 611 388 |
| Jul 06, 2023 | $1.94 | $1.94 | $1.93 | $1.93 | 806 772 |
| Jul 05, 2023 | $1.91 | $1.94 | $1.91 | $1.93 | 1 173 687 |
| Jul 04, 2023 | $1.92 | $1.93 | $1.90 | $1.90 | 1 972 374 |
| Jul 03, 2023 | $1.92 | $1.94 | $1.92 | $1.92 | 1 863 126 |
| Jun 30, 2023 | $1.92 | $1.93 | $1.92 | $1.92 | 961 755 |
| Jun 29, 2023 | $1.94 | $1.94 | $1.93 | $1.93 | 1 663 374 |
| Jun 28, 2023 | $1.93 | $1.94 | $1.92 | $1.94 | 1 503 301 |
| Jun 27, 2023 | $1.92 | $1.93 | $1.92 | $1.93 | 855 640 |
| Jun 26, 2023 | $1.92 | $1.93 | $1.92 | $1.92 | 1 019 970 |
| Jun 23, 2023 | $1.93 | $1.94 | $1.92 | $1.92 | 1 324 691 |
| Jun 22, 2023 | $1.93 | $1.93 | $1.91 | $1.93 | 1 233 855 |
