ASX:MXT
Mcp Master Income Trust Stock Price (Quote)
$2.08
+0.0100 (+0.483%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.04 | $2.11 | Friday, 10th May 2024 MXT.AX stock ended at $2.08. This is 0.483% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.483% from a day low at $2.07 to a day high of $2.08. |
| 90 days | $2.03 | $2.11 | |
| 52 weeks | $1.87 | $2.11 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $2.02 | $2.02 | $2.01 | $2.01 | 1 287 708 |
| Oct 03, 2023 | $2.03 | $2.03 | $2.01 | $2.01 | 1 376 908 |
| Oct 02, 2023 | $2.03 | $2.03 | $2.02 | $2.02 | 466 200 |
| Sep 29, 2023 | $2.04 | $2.04 | $2.02 | $2.02 | 777 166 |
| Sep 28, 2023 | $2.03 | $2.04 | $2.03 | $2.03 | 976 579 |
| Sep 27, 2023 | $2.03 | $2.03 | $2.02 | $2.02 | 777 344 |
| Sep 26, 2023 | $2.03 | $2.04 | $2.02 | $2.02 | 1 698 143 |
| Sep 25, 2023 | $2.03 | $2.03 | $2.02 | $2.02 | 1 418 279 |
| Sep 22, 2023 | $2.03 | $2.04 | $2.02 | $2.03 | 1 545 149 |
| Sep 21, 2023 | $2.03 | $2.04 | $2.03 | $2.03 | 1 288 874 |
| Sep 20, 2023 | $2.02 | $2.04 | $2.02 | $2.04 | 816 821 |
| Sep 19, 2023 | $2.03 | $2.03 | $2.02 | $2.02 | 830 180 |
| Sep 18, 2023 | $2.02 | $2.04 | $2.02 | $2.02 | 1 355 911 |
| Sep 15, 2023 | $2.02 | $2.03 | $2.01 | $2.02 | 1 083 856 |
| Sep 14, 2023 | $2.02 | $2.02 | $2.01 | $2.01 | 1 158 057 |
| Sep 13, 2023 | $2.02 | $2.02 | $2.01 | $2.02 | 886 461 |
| Sep 12, 2023 | $2.02 | $2.02 | $2.01 | $2.01 | 949 516 |
| Sep 11, 2023 | $2.02 | $2.03 | $2.01 | $2.02 | 1 249 933 |
| Sep 08, 2023 | $2.01 | $2.02 | $2.01 | $2.01 | 982 226 |
| Sep 07, 2023 | $2.02 | $2.02 | $2.01 | $2.02 | 899 348 |
| Sep 06, 2023 | $2.02 | $2.02 | $2.01 | $2.02 | 607 482 |
| Sep 05, 2023 | $2.01 | $2.02 | $2.01 | $2.02 | 696 102 |
| Sep 04, 2023 | $2.01 | $2.02 | $2.00 | $2.01 | 1 692 372 |
| Sep 01, 2023 | $2.02 | $2.03 | $2.01 | $2.01 | 1 247 399 |
| Aug 31, 2023 | $2.01 | $2.02 | $2.00 | $2.02 | 1 902 064 |
