14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.90 $25.95 Friday, 17th May 2024 MYGN stock ended at $25.29. This is 2.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.78% from a day low at $24.61 to a day high of $25.54.
90 days $17.90 $25.95
52 weeks $13.82 $25.95

Historical Myriad Genetics prices

Date Open High Low Close Volume
Mar 07, 2024 $23.15 $23.37 $22.44 $22.81 467 671
Mar 06, 2024 $22.61 $23.73 $22.39 $22.94 796 656
Mar 05, 2024 $21.76 $22.31 $21.52 $22.23 560 228
Mar 04, 2024 $22.21 $22.21 $21.15 $21.97 534 978
Mar 01, 2024 $21.03 $22.21 $20.59 $22.18 754 907
Feb 29, 2024 $22.02 $22.52 $20.65 $20.93 1 138 393
Feb 28, 2024 $23.25 $23.75 $20.93 $21.61 1 082 026
Feb 27, 2024 $23.00 $23.75 $22.49 $23.50 945 934
Feb 26, 2024 $22.52 $23.11 $22.26 $22.93 445 249
Feb 23, 2024 $23.01 $23.19 $22.46 $22.72 310 919
Feb 22, 2024 $22.99 $23.53 $22.83 $23.10 346 669
Feb 21, 2024 $23.17 $23.24 $22.52 $22.91 493 696
Feb 20, 2024 $22.97 $23.62 $22.77 $23.50 423 437
Feb 16, 2024 $23.43 $23.70 $22.96 $23.25 320 069
Feb 15, 2024 $23.69 $23.74 $23.13 $23.59 579 099
Feb 14, 2024 $21.69 $23.45 $21.53 $23.41 573 838
Feb 13, 2024 $22.13 $22.39 $20.95 $21.31 722 573
Feb 12, 2024 $22.00 $23.07 $21.68 $23.05 627 827
Feb 09, 2024 $22.19 $22.63 $21.95 $22.00 877 994
Feb 08, 2024 $22.05 $22.47 $22.01 $22.12 369 077
Feb 07, 2024 $22.38 $22.44 $21.96 $21.98 438 180
Feb 06, 2024 $21.90 $22.70 $21.70 $22.46 557 544
Feb 05, 2024 $20.93 $22.13 $20.74 $21.85 445 296
Feb 02, 2024 $21.27 $21.54 $20.98 $21.27 348 327
Feb 01, 2024 $21.56 $21.71 $21.26 $21.61 336 897

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYGN stock historical prices to predict future price movements?
Trend Analysis: Examine the MYGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Myriad Genetics

Myriad Genetics Myriad Genetics, Inc., a genetic testing and precision medicine company, develops and commercializes genetic tests in the United States and internationally. The company offers molecular diagnostic tests for use in oncology, and women's and mental health applications. It provides MyRisk Hereditary Cancer Test, a DNA sequencing test for assessing the risks for hereditary cancers; BRACAnalysis CDx Germline Companion Diagnostic Test, a DNA sequencing... MYGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT