14-day Premium Trial Subscription Try For FreeTry Free
$19.47
-0.100 (-0.511%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.90 $21.48 Wednesday, 1st May 2024 MYGN stock ended at $19.47. This is 0.511% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.40% from a day low at $18.83 to a day high of $20.03.
90 days $17.90 $23.75
52 weeks $13.82 $24.21

Historical Myriad Genetics prices

Date Open High Low Close Volume
May 01, 2024 $19.74 $20.03 $18.83 $19.47 955 628
Apr 30, 2024 $19.49 $20.05 $19.37 $19.57 566 230
Apr 29, 2024 $18.34 $19.88 $18.34 $19.80 1 248 338
Apr 26, 2024 $18.11 $18.46 $17.90 $18.18 484 149
Apr 25, 2024 $18.34 $18.34 $17.92 $17.98 574 554
Apr 24, 2024 $18.54 $18.84 $18.37 $18.63 466 732
Apr 23, 2024 $18.51 $19.00 $18.51 $18.60 493 803
Apr 22, 2024 $18.76 $18.76 $18.43 $18.49 362 039
Apr 19, 2024 $18.42 $18.69 $18.25 $18.50 441 847
Apr 18, 2024 $18.57 $18.91 $18.22 $18.51 612 417
Apr 17, 2024 $19.03 $19.31 $18.60 $18.64 511 964
Apr 16, 2024 $19.06 $19.12 $18.50 $18.92 461 115
Apr 15, 2024 $19.68 $19.71 $18.98 $19.17 552 901
Apr 12, 2024 $20.34 $20.40 $19.39 $19.55 467 533
Apr 11, 2024 $20.39 $20.56 $19.81 $20.50 408 754
Apr 10, 2024 $20.02 $20.81 $19.91 $20.26 565 330
Apr 09, 2024 $20.37 $21.06 $20.37 $20.88 503 107
Apr 08, 2024 $20.45 $20.59 $20.19 $20.34 312 638
Apr 05, 2024 $20.09 $20.53 $19.77 $20.26 368 151
Apr 04, 2024 $20.50 $20.84 $20.17 $20.22 449 061
Apr 03, 2024 $19.79 $20.36 $19.68 $20.30 465 113
Apr 02, 2024 $21.07 $21.07 $19.58 $20.00 680 625
Apr 01, 2024 $21.35 $21.48 $20.73 $21.44 531 100
Mar 28, 2024 $21.35 $21.67 $21.17 $21.32 560 413
Mar 27, 2024 $21.80 $21.80 $21.33 $21.40 467 210
Click to get the best stock tips daily for free!

About Myriad Genetics

Myriad Genetics Myriad Genetics, Inc., a genetic testing and precision medicine company, develops and commercializes genetic tests in the United States and internationally. The company offers molecular diagnostic tests for use in oncology, and women's and mental health applications. It provides MyRisk Hereditary Cancer Test, a DNA sequencing test for assessing the risks for hereditary cancers; BRACAnalysis CDx Germline Companion Diagnostic Test, a DNA sequencing... MYGN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT