14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.517 $1.06 Friday, 17th May 2024 NAAS stock ended at $0.560. This is 2.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.02% from a day low at $0.520 to a day high of $0.583.
90 days $0.517 $1.87
52 weeks $0.517 $7.68

Historical NaaS Technology Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $2.94 $2.95 $2.68 $2.81 2 137 511
Nov 15, 2023 $2.78 $3.08 $2.70 $2.94 3 671 323
Nov 14, 2023 $2.27 $2.58 $2.21 $2.56 1 851 204
Nov 13, 2023 $2.19 $2.24 $2.09 $2.20 2 031 618
Nov 10, 2023 $2.12 $2.21 $2.09 $2.14 944 691
Nov 09, 2023 $2.11 $2.25 $2.04 $2.12 1 636 108
Nov 08, 2023 $2.07 $2.19 $1.98 $2.14 1 689 676
Nov 07, 2023 $1.91 $2.02 $1.83 $1.98 881 239
Nov 06, 2023 $2.32 $2.40 $1.94 $1.95 1 066 182
Nov 03, 2023 $2.34 $2.34 $2.02 $2.25 1 075 012
Nov 02, 2023 $2.66 $2.66 $2.20 $2.23 826 098
Nov 01, 2023 $2.91 $2.91 $2.60 $2.63 511 089
Oct 31, 2023 $2.89 $2.92 $2.69 $2.90 864 768
Oct 30, 2023 $3.05 $3.10 $2.78 $2.87 564 529
Oct 27, 2023 $3.44 $3.44 $3.04 $3.05 740 270
Oct 26, 2023 $3.63 $3.75 $3.38 $3.43 1 027 453
Oct 25, 2023 $3.39 $3.61 $3.22 $3.38 850 199
Oct 24, 2023 $3.53 $3.59 $3.34 $3.47 932 677
Oct 23, 2023 $3.32 $3.56 $3.27 $3.47 673 638
Oct 20, 2023 $3.10 $3.29 $3.10 $3.29 640 583
Oct 19, 2023 $3.16 $3.22 $3.04 $3.11 893 608
Oct 18, 2023 $3.46 $3.46 $3.16 $3.25 1 012 697
Oct 17, 2023 $3.48 $3.48 $3.35 $3.46 762 935
Oct 16, 2023 $3.51 $3.62 $3.32 $3.40 923 149
Oct 13, 2023 $3.54 $3.54 $3.35 $3.50 847 003

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAAS stock historical prices to predict future price movements?
Trend Analysis: Examine the NAAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!