NASDAQ:NAAS
NaaS Technology Inc. Stock Price (Quote)
$0.87
-0.0091 (-1.03%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.790 | $1.15 | Thursday, 9th May 2024 NAAS stock ended at $0.87. This is 1.03% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.71% from a day low at $0.85 to a day high of $0.89. |
| 90 days | $0.790 | $1.95 | |
| 52 weeks | $0.790 | $8.39 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $0.88 | $0.89 | $0.85 | $0.87 | 467 452 |
| May 08, 2024 | $0.88 | $0.90 | $0.83 | $0.88 | 383 239 |
| May 07, 2024 | $0.93 | $0.93 | $0.87 | $0.87 | 563 697 |
| May 06, 2024 | $0.96 | $0.96 | $0.91 | $0.92 | 454 949 |
| May 03, 2024 | $0.95 | $0.96 | $0.92 | $0.94 | 472 932 |
| May 02, 2024 | $0.95 | $0.97 | $0.94 | $0.95 | 511 523 |
| May 01, 2024 | $0.98 | $1.00 | $0.92 | $0.93 | 310 767 |
| Apr 30, 2024 | $0.97 | $1.01 | $0.95 | $1.00 | 578 166 |
| Apr 29, 2024 | $0.99 | $0.99 | $0.96 | $0.98 | 978 387 |
| Apr 26, 2024 | $0.92 | $0.99 | $0.92 | $0.96 | 920 340 |
| Apr 25, 2024 | $0.85 | $0.93 | $0.85 | $0.91 | 1 916 486 |
| Apr 24, 2024 | $0.99 | $1.00 | $0.790 | $0.86 | 2 212 243 |
| Apr 23, 2024 | $1.02 | $1.05 | $0.97 | $0.98 | 484 056 |
| Apr 22, 2024 | $0.99 | $1.04 | $0.99 | $1.02 | 607 647 |
| Apr 19, 2024 | $1.01 | $1.05 | $0.98 | $0.98 | 662 135 |
| Apr 18, 2024 | $1.00 | $1.05 | $0.96 | $1.03 | 726 663 |
| Apr 17, 2024 | $1.05 | $1.06 | $0.98 | $1.00 | 971 720 |
| Apr 16, 2024 | $1.00 | $1.05 | $1.00 | $1.05 | 403 285 |
| Apr 15, 2024 | $1.06 | $1.08 | $0.99 | $1.00 | 635 135 |
| Apr 12, 2024 | $1.08 | $1.10 | $1.04 | $1.05 | 734 149 |
| Apr 11, 2024 | $1.09 | $1.12 | $1.07 | $1.09 | 588 455 |
| Apr 10, 2024 | $1.12 | $1.13 | $1.05 | $1.05 | 531 501 |
| Apr 09, 2024 | $1.10 | $1.15 | $1.09 | $1.14 | 691 723 |
| Apr 08, 2024 | $1.10 | $1.11 | $1.05 | $1.10 | 279 449 |
| Apr 05, 2024 | $1.12 | $1.13 | $1.04 | $1.09 | 738 797 |
