NASDAQ:NAAS
NaaS Technology Inc. Stock Price (Quote)
$0.330
-0.0361 (-9.86%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.330 | $1.00 | Friday, 31st May 2024 NAAS stock ended at $0.330. This is 9.86% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 13.27% from a day low at $0.330 to a day high of $0.374. |
90 days | $0.330 | $1.55 | |
52 weeks | $0.330 | $7.68 |
Historical NaaS Technology Inc. prices
Date | Open | High | Low | Close | Volume |
Oct 25, 2023 | $3.39 | $3.61 | $3.22 | $3.38 | 850 199 |
Oct 24, 2023 | $3.53 | $3.59 | $3.34 | $3.47 | 932 677 |
Oct 23, 2023 | $3.32 | $3.56 | $3.27 | $3.47 | 673 638 |
Oct 20, 2023 | $3.10 | $3.29 | $3.10 | $3.29 | 640 583 |
Oct 19, 2023 | $3.16 | $3.22 | $3.04 | $3.11 | 893 608 |
Oct 18, 2023 | $3.46 | $3.46 | $3.16 | $3.25 | 1 012 697 |
Oct 17, 2023 | $3.48 | $3.48 | $3.35 | $3.46 | 762 935 |
Oct 16, 2023 | $3.51 | $3.62 | $3.32 | $3.40 | 923 149 |
Oct 13, 2023 | $3.54 | $3.54 | $3.35 | $3.50 | 847 003 |
Oct 12, 2023 | $3.75 | $3.76 | $3.46 | $3.55 | 752 230 |
Oct 11, 2023 | $4.00 | $4.04 | $3.65 | $3.71 | 748 928 |
Oct 10, 2023 | $3.60 | $4.04 | $3.58 | $4.01 | 1 013 991 |
Oct 09, 2023 | $3.30 | $3.59 | $3.30 | $3.58 | 1 023 655 |
Oct 06, 2023 | $3.00 | $3.27 | $2.90 | $3.24 | 993 223 |
Oct 05, 2023 | $3.27 | $3.27 | $2.97 | $2.99 | 739 216 |
Oct 04, 2023 | $3.35 | $3.35 | $3.16 | $3.28 | 332 514 |
Oct 03, 2023 | $3.09 | $3.34 | $3.00 | $3.31 | 249 972 |
Oct 02, 2023 | $3.55 | $3.60 | $3.13 | $3.14 | 391 887 |
Sep 29, 2023 | $3.84 | $3.94 | $3.49 | $3.49 | 692 198 |
Sep 28, 2023 | $4.55 | $4.68 | $3.60 | $3.77 | 1 281 123 |
Sep 27, 2023 | $4.85 | $4.85 | $4.56 | $4.58 | 887 038 |
Sep 26, 2023 | $4.99 | $5.00 | $4.71 | $4.79 | 922 734 |
Sep 25, 2023 | $4.91 | $5.09 | $4.85 | $5.06 | 1 181 707 |
Sep 22, 2023 | $5.09 | $5.09 | $4.91 | $4.96 | 854 194 |
Sep 21, 2023 | $5.21 | $5.25 | $4.98 | $5.05 | 1 015 764 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NAAS stock historical prices to predict future price movements?
Trend Analysis: Examine the NAAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NAAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.