14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NADL
Delisted

North Atlantic Drilling Ltd Fund Price (Quote)

$1.12
+0 (+0%)
At Close: Oct 13, 2017

Range Low Price High Price Comment
30 days $1.09 $1.21 Friday, 13th Oct 2017 NADL stock ended at $1.12. During the day the stock fluctuated 11.01% from a day low at $1.09 to a day high of $1.21.
90 days $1.05 $1.83
52 weeks $0.650 $4.80

Historical North Atlantic Drilling Ltd prices

Date Open High Low Close Volume
Nov 21, 2016 $2.66 $3.20 $2.65 $2.97 346 201
Nov 18, 2016 $2.68 $2.73 $2.61 $2.62 62 878
Nov 17, 2016 $2.94 $3.13 $2.57 $2.64 132 395
Nov 16, 2016 $2.80 $2.92 $2.75 $2.81 63 280
Nov 15, 2016 $2.63 $2.90 $2.60 $2.82 165 843
Nov 14, 2016 $2.66 $2.69 $2.51 $2.58 49 715
Nov 11, 2016 $2.64 $2.72 $2.62 $2.67 69 550
Nov 10, 2016 $2.55 $2.71 $2.44 $2.67 51 860
Nov 09, 2016 $2.40 $2.68 $2.39 $2.57 84 809
Nov 08, 2016 $2.49 $2.59 $2.45 $2.47 81 998
Nov 07, 2016 $2.53 $2.64 $2.49 $2.56 64 600
Nov 04, 2016 $2.46 $2.50 $2.28 $2.47 85 400
Nov 03, 2016 $2.48 $2.59 $2.41 $2.48 76 000
Nov 02, 2016 $2.54 $2.61 $2.46 $2.47 19 300
Nov 01, 2016 $2.59 $2.63 $2.46 $2.56 88 900
Oct 31, 2016 $2.59 $2.61 $2.51 $2.55 63 900
Oct 28, 2016 $2.69 $2.74 $2.59 $2.61 86 700
Oct 27, 2016 $2.76 $2.78 $2.63 $2.71 17 700
Oct 26, 2016 $2.58 $2.74 $2.58 $2.70 34 100
Oct 25, 2016 $2.65 $2.69 $2.57 $2.63 86 000
Oct 24, 2016 $2.66 $2.72 $2.52 $2.68 68 500
Oct 21, 2016 $2.77 $2.77 $2.67 $2.68 57 000
Oct 20, 2016 $2.73 $2.80 $2.64 $2.75 64 200
Oct 19, 2016 $2.62 $2.78 $2.61 $2.76 130 000
Oct 18, 2016 $2.66 $2.66 $2.46 $2.58 115 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NADL stock historical prices to predict future price movements?
Trend Analysis: Examine the NADL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NADL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About North Atlantic Drilling Ltd

North Atlantic Drilling Limited operates as an offshore drilling contractor in the North Atlantic region. The company provides harsh environment offshore drilling services to the oil and gas industry primarily in Norway and the United Kingdom. As of December 31, 2015, the company owned seven offshore drilling rigs, including one ultra-deep water drillship, three jack-up rigs, and three semi-submersible rigs comprising one rig under construction. ... NADL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT