NYSE:NADL
Delisted
North Atlantic Drilling Ltd Fund Price (Quote)
$1.12
+0 (+0%)
At Close: Oct 13, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 13th Oct 2017 NADL stock ended at $1.12. During the day the stock fluctuated 11.01% from a day low at $1.09 to a day high of $1.21. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 13, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 326 299 |
| Oct 12, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 320 613 |
| Oct 11, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 326 299 |
| Oct 10, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 326 299 |
| Oct 09, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 326 299 |
| Oct 06, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 320 613 |
| Oct 05, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 320 613 |
| Oct 04, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 320 613 |
| Oct 03, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 320 613 |
| Oct 02, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 320 613 |
| Sep 29, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 320 613 |
| Sep 28, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 320 613 |
| Sep 27, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 326 299 |
| Sep 26, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 320 613 |
| Sep 25, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 320 613 |
| Sep 22, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 326 299 |
| Sep 21, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 326 299 |
| Sep 20, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 326 299 |
| Sep 19, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 320 613 |
| Sep 18, 2017 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Sep 15, 2017 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Sep 14, 2017 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Sep 13, 2017 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Sep 12, 2017 | $1.15 | $1.21 | $1.09 | $1.12 | 310 012 |
| Sep 11, 2017 | $1.15 | $1.19 | $1.15 | $1.18 | 382 166 |
