NYSE:NADL
Delisted
North Atlantic Drilling Ltd Fund Price (Quote)
$1.12
+0 (+0%)
At Close: Oct 13, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.09 | $1.21 | Friday, 13th Oct 2017 NADL stock ended at $1.12. During the day the stock fluctuated 11.01% from a day low at $1.09 to a day high of $1.21. |
90 days | $1.05 | $1.83 | |
52 weeks | $0.650 | $4.80 |
Date | Open | High | Low | Close | Volume |
May 23, 2017 | $2.65 | $2.65 | $2.50 | $2.51 | 287 764 |
May 22, 2017 | $2.60 | $2.73 | $2.57 | $2.68 | 313 141 |
May 19, 2017 | $2.70 | $2.70 | $2.52 | $2.59 | 586 770 |
May 18, 2017 | $2.44 | $2.76 | $2.42 | $2.72 | 597 776 |
May 17, 2017 | $2.70 | $2.88 | $2.39 | $2.41 | 1 244 986 |
May 16, 2017 | $2.31 | $2.62 | $2.31 | $2.61 | 455 711 |
May 15, 2017 | $2.70 | $2.70 | $2.32 | $2.38 | 291 184 |
May 12, 2017 | $2.59 | $2.66 | $2.50 | $2.58 | 198 586 |
May 11, 2017 | $2.75 | $2.78 | $2.51 | $2.55 | 454 102 |
May 10, 2017 | $2.70 | $2.89 | $2.58 | $2.79 | 761 567 |
May 09, 2017 | $2.64 | $2.74 | $2.50 | $2.70 | 995 647 |
May 08, 2017 | $2.26 | $2.77 | $2.19 | $2.74 | 2 144 938 |
May 05, 2017 | $2.11 | $2.33 | $2.01 | $2.31 | 920 200 |
May 04, 2017 | $2.12 | $2.18 | $2.02 | $2.15 | 659 092 |
May 03, 2017 | $2.42 | $2.42 | $2.17 | $2.20 | 478 720 |
May 02, 2017 | $2.36 | $2.42 | $2.20 | $2.37 | 699 483 |
May 01, 2017 | $2.53 | $2.65 | $2.28 | $2.38 | 1 021 328 |
Apr 28, 2017 | $2.41 | $2.62 | $2.30 | $2.53 | 1 866 347 |
Apr 27, 2017 | $2.38 | $2.60 | $2.27 | $2.35 | 1 148 185 |
Apr 26, 2017 | $2.20 | $3.06 | $2.19 | $2.40 | 5 190 196 |
Apr 25, 2017 | $2.30 | $2.30 | $2.11 | $2.20 | 989 684 |
Apr 24, 2017 | $2.56 | $2.59 | $2.30 | $2.33 | 846 839 |
Apr 21, 2017 | $2.92 | $3.10 | $2.42 | $2.55 | 4 825 484 |
Apr 20, 2017 | $2.02 | $3.24 | $1.95 | $2.70 | 22 326 735 |
Apr 19, 2017 | $1.73 | $2.04 | $1.67 | $1.98 | 2 082 050 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NADL stock historical prices to predict future price movements?
Trend Analysis: Examine the NADL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NADL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.