14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NADL
Delisted

North Atlantic Drilling Ltd Fund Price (Quote)

$1.12
+0 (+0%)
At Close: Oct 13, 2017

Range Low Price High Price Comment
30 days $1.09 $1.21 Friday, 13th Oct 2017 NADL stock ended at $1.12. During the day the stock fluctuated 11.01% from a day low at $1.09 to a day high of $1.21.
90 days $1.05 $1.83
52 weeks $0.650 $4.80

Historical North Atlantic Drilling Ltd prices

Date Open High Low Close Volume
Apr 18, 2017 $1.78 $1.92 $1.64 $1.74 982 315
Apr 17, 2017 $2.10 $2.22 $1.77 $1.80 1 577 827
Apr 13, 2017 $2.24 $2.42 $2.02 $2.10 2 876 548
Apr 12, 2017 $3.34 $3.89 $2.53 $2.65 16 672 828
Apr 11, 2017 $2.46 $2.87 $1.73 $2.70 24 586 627
Apr 10, 2017 $0.673 $0.760 $0.650 $0.735 133 541
Apr 07, 2017 $0.750 $0.760 $0.660 $0.690 126 684
Apr 06, 2017 $0.786 $0.792 $0.730 $0.743 158 820
Apr 05, 2017 $0.750 $0.88 $0.750 $0.782 397 237
Apr 04, 2017 $1.30 $1.34 $0.720 $0.748 1 357 775
Apr 03, 2017 $1.68 $1.71 $1.65 $1.68 19 036
Mar 31, 2017 $1.86 $1.92 $1.60 $1.69 140 914
Mar 30, 2017 $2.10 $2.15 $1.78 $1.79 167 285
Mar 29, 2017 $1.49 $2.02 $1.49 $1.94 531 719
Mar 28, 2017 $1.44 $1.54 $1.44 $1.50 45 391
Mar 27, 2017 $1.44 $1.49 $1.40 $1.44 16 119
Mar 24, 2017 $1.46 $1.46 $1.30 $1.46 35 194
Mar 23, 2017 $1.54 $1.55 $1.43 $1.46 50 278
Mar 22, 2017 $1.54 $1.57 $1.50 $1.52 77 130
Mar 21, 2017 $1.55 $1.59 $1.46 $1.51 84 547
Mar 20, 2017 $1.45 $1.52 $1.40 $1.52 78 065
Mar 17, 2017 $1.31 $1.43 $1.31 $1.41 134 641
Mar 16, 2017 $1.29 $1.37 $1.25 $1.28 44 691
Mar 15, 2017 $1.26 $1.28 $1.25 $1.26 46 557
Mar 14, 2017 $1.29 $1.33 $1.21 $1.24 88 363

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NADL stock historical prices to predict future price movements?
Trend Analysis: Examine the NADL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NADL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About North Atlantic Drilling Ltd

North Atlantic Drilling Limited operates as an offshore drilling contractor in the North Atlantic region. The company provides harsh environment offshore drilling services to the oil and gas industry primarily in Norway and the United Kingdom. As of December 31, 2015, the company owned seven offshore drilling rigs, including one ultra-deep water drillship, three jack-up rigs, and three semi-submersible rigs comprising one rig under construction. ... NADL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT