NYSE:NADL
Delisted
North Atlantic Drilling Ltd Fund Price (Quote)
$1.12
+0 (+0%)
At Close: Oct 13, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.09 | $1.21 | Friday, 13th Oct 2017 NADL stock ended at $1.12. During the day the stock fluctuated 11.01% from a day low at $1.09 to a day high of $1.21. |
90 days | $1.05 | $1.83 | |
52 weeks | $0.650 | $4.80 |
Date | Open | High | Low | Close | Volume |
Sep 08, 2017 | $1.25 | $1.26 | $1.15 | $1.20 | 255 173 |
Sep 07, 2017 | $1.37 | $1.37 | $1.26 | $1.28 | 182 637 |
Sep 06, 2017 | $1.50 | $1.51 | $1.34 | $1.34 | 205 814 |
Sep 05, 2017 | $1.43 | $1.52 | $1.43 | $1.50 | 304 668 |
Sep 01, 2017 | $1.52 | $1.68 | $1.35 | $1.40 | 453 793 |
Aug 31, 2017 | $1.34 | $1.39 | $1.34 | $1.35 | 132 838 |
Aug 30, 2017 | $1.38 | $1.39 | $1.31 | $1.35 | 127 494 |
Aug 29, 2017 | $1.37 | $1.43 | $1.30 | $1.39 | 200 340 |
Aug 28, 2017 | $1.39 | $1.44 | $1.22 | $1.40 | 491 121 |
Aug 25, 2017 | $1.08 | $1.70 | $1.08 | $1.39 | 1 789 989 |
Aug 24, 2017 | $1.17 | $1.19 | $1.05 | $1.09 | 336 757 |
Aug 23, 2017 | $1.17 | $1.20 | $1.17 | $1.19 | 50 403 |
Aug 22, 2017 | $1.26 | $1.33 | $1.13 | $1.17 | 140 820 |
Aug 21, 2017 | $1.37 | $1.40 | $1.26 | $1.26 | 169 096 |
Aug 18, 2017 | $1.44 | $1.44 | $1.33 | $1.38 | 340 286 |
Aug 17, 2017 | $1.51 | $1.54 | $1.38 | $1.41 | 183 330 |
Aug 16, 2017 | $1.45 | $1.54 | $1.44 | $1.51 | 49 659 |
Aug 15, 2017 | $1.56 | $1.60 | $1.41 | $1.44 | 117 003 |
Aug 14, 2017 | $1.55 | $1.60 | $1.52 | $1.56 | 35 169 |
Aug 11, 2017 | $1.63 | $1.63 | $1.50 | $1.53 | 96 277 |
Aug 10, 2017 | $1.53 | $1.66 | $1.52 | $1.60 | 135 924 |
Aug 09, 2017 | $1.62 | $1.70 | $1.52 | $1.53 | 96 537 |
Aug 08, 2017 | $1.58 | $1.60 | $1.51 | $1.55 | 78 680 |
Aug 07, 2017 | $1.68 | $1.68 | $1.56 | $1.58 | 57 898 |
Aug 04, 2017 | $1.69 | $1.75 | $1.64 | $1.68 | 131 707 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NADL stock historical prices to predict future price movements?
Trend Analysis: Examine the NADL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NADL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.