NYSE:NAT
Nordic American Tankers Limited Stock Price (Quote)
$4.26
+0.0100 (+0.235%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.72 | $4.28 | Friday, 17th May 2024 NAT stock ended at $4.26. This is 0.235% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.64% from a day low at $4.17 to a day high of $4.28. |
90 days | $3.72 | $4.35 | |
52 weeks | $3.44 | $4.83 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $4.43 | $4.55 | $4.41 | $4.54 | 5 441 781 |
Dec 21, 2023 | $4.35 | $4.39 | $4.32 | $4.36 | 3 369 786 |
Dec 20, 2023 | $4.36 | $4.40 | $4.25 | $4.31 | 3 948 027 |
Dec 19, 2023 | $4.16 | $4.32 | $4.09 | $4.30 | 4 119 104 |
Dec 18, 2023 | $4.34 | $4.42 | $4.16 | $4.20 | 6 617 854 |
Dec 15, 2023 | $3.86 | $4.27 | $3.85 | $4.13 | 7 757 308 |
Dec 14, 2023 | $3.87 | $3.88 | $3.82 | $3.82 | 2 653 805 |
Dec 13, 2023 | $3.79 | $3.85 | $3.76 | $3.83 | 2 483 540 |
Dec 12, 2023 | $3.83 | $3.85 | $3.78 | $3.79 | 2 386 754 |
Dec 11, 2023 | $3.88 | $3.88 | $3.79 | $3.84 | 2 367 044 |
Dec 08, 2023 | $3.91 | $3.93 | $3.86 | $3.87 | 2 267 433 |
Dec 07, 2023 | $3.93 | $3.94 | $3.84 | $3.92 | 3 374 307 |
Dec 06, 2023 | $3.91 | $4.02 | $3.90 | $3.91 | 2 651 354 |
Dec 05, 2023 | $3.97 | $3.98 | $3.90 | $3.91 | 2 146 553 |
Dec 04, 2023 | $4.07 | $4.09 | $3.96 | $3.99 | 2 711 040 |
Dec 01, 2023 | $3.92 | $4.11 | $3.92 | $4.06 | 3 888 574 |
Nov 30, 2023 | $3.99 | $4.01 | $3.86 | $3.88 | 6 209 029 |
Nov 29, 2023 | $4.30 | $4.31 | $3.86 | $3.92 | 11 084 242 |
Nov 28, 2023 | $4.40 | $4.43 | $4.28 | $4.28 | 3 828 080 |
Nov 27, 2023 | $4.44 | $4.47 | $4.37 | $4.39 | 2 004 502 |
Nov 24, 2023 | $4.44 | $4.50 | $4.42 | $4.44 | 1 348 227 |
Nov 22, 2023 | $4.36 | $4.44 | $4.34 | $4.42 | 1 701 289 |
Nov 21, 2023 | $4.36 | $4.42 | $4.31 | $4.36 | 2 197 973 |
Nov 20, 2023 | $4.43 | $4.47 | $4.37 | $4.38 | 2 097 412 |
Nov 17, 2023 | $4.35 | $4.45 | $4.35 | $4.38 | 1 901 379 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NAT stock historical prices to predict future price movements?
Trend Analysis: Examine the NAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.