14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.72 $4.28 Friday, 17th May 2024 NAT stock ended at $4.26. This is 0.235% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.64% from a day low at $4.17 to a day high of $4.28.
90 days $3.72 $4.35
52 weeks $3.44 $4.83

Historical Nordic American Tankers Limited prices

Date Open High Low Close Volume
Dec 22, 2023 $4.43 $4.55 $4.41 $4.54 5 441 781
Dec 21, 2023 $4.35 $4.39 $4.32 $4.36 3 369 786
Dec 20, 2023 $4.36 $4.40 $4.25 $4.31 3 948 027
Dec 19, 2023 $4.16 $4.32 $4.09 $4.30 4 119 104
Dec 18, 2023 $4.34 $4.42 $4.16 $4.20 6 617 854
Dec 15, 2023 $3.86 $4.27 $3.85 $4.13 7 757 308
Dec 14, 2023 $3.87 $3.88 $3.82 $3.82 2 653 805
Dec 13, 2023 $3.79 $3.85 $3.76 $3.83 2 483 540
Dec 12, 2023 $3.83 $3.85 $3.78 $3.79 2 386 754
Dec 11, 2023 $3.88 $3.88 $3.79 $3.84 2 367 044
Dec 08, 2023 $3.91 $3.93 $3.86 $3.87 2 267 433
Dec 07, 2023 $3.93 $3.94 $3.84 $3.92 3 374 307
Dec 06, 2023 $3.91 $4.02 $3.90 $3.91 2 651 354
Dec 05, 2023 $3.97 $3.98 $3.90 $3.91 2 146 553
Dec 04, 2023 $4.07 $4.09 $3.96 $3.99 2 711 040
Dec 01, 2023 $3.92 $4.11 $3.92 $4.06 3 888 574
Nov 30, 2023 $3.99 $4.01 $3.86 $3.88 6 209 029
Nov 29, 2023 $4.30 $4.31 $3.86 $3.92 11 084 242
Nov 28, 2023 $4.40 $4.43 $4.28 $4.28 3 828 080
Nov 27, 2023 $4.44 $4.47 $4.37 $4.39 2 004 502
Nov 24, 2023 $4.44 $4.50 $4.42 $4.44 1 348 227
Nov 22, 2023 $4.36 $4.44 $4.34 $4.42 1 701 289
Nov 21, 2023 $4.36 $4.42 $4.31 $4.36 2 197 973
Nov 20, 2023 $4.43 $4.47 $4.37 $4.38 2 097 412
Nov 17, 2023 $4.35 $4.45 $4.35 $4.38 1 901 379

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAT stock historical prices to predict future price movements?
Trend Analysis: Examine the NAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic American Tankers Limited

Nordic American Tankers Limited Nordic American Tankers Limited, a tanker company, acquires and charters double-hull tankers in Bermuda and internationally. It operates a fleet of 24 Suezmax crude oil tankers. The company was formerly known as Nordic American Tanker Shipping Limited and changed its name to Nordic American Tankers Limited in June 2011. The company was incorporated in 1995 and is based in Hamilton, Bermuda.... NAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT