NYSE:NAT
Nordic American Tankers Limited Stock Price (Quote)
$3.97
+0.0100 (+0.253%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.72 | $4.05 | Friday, 3rd May 2024 NAT stock ended at $3.97. This is 0.253% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.02% from a day low at $3.94 to a day high of $3.98. |
| 90 days | $3.72 | $4.37 | |
| 52 weeks | $3.34 | $4.83 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.97 | $3.98 | $3.94 | $3.97 | 1 050 680 |
| May 02, 2024 | $3.87 | $3.97 | $3.87 | $3.96 | 2 483 842 |
| May 01, 2024 | $3.90 | $3.92 | $3.85 | $3.88 | 1 650 959 |
| Apr 30, 2024 | $3.95 | $3.96 | $3.86 | $3.90 | 1 460 683 |
| Apr 29, 2024 | $3.95 | $3.98 | $3.91 | $3.93 | 1 509 451 |
| Apr 26, 2024 | $3.88 | $3.98 | $3.85 | $3.97 | 3 278 361 |
| Apr 25, 2024 | $3.76 | $3.88 | $3.74 | $3.86 | 1 836 998 |
| Apr 24, 2024 | $3.78 | $3.79 | $3.73 | $3.79 | 1 488 282 |
| Apr 23, 2024 | $3.76 | $3.80 | $3.72 | $3.78 | 1 839 690 |
| Apr 22, 2024 | $3.80 | $3.80 | $3.72 | $3.76 | 2 633 564 |
| Apr 19, 2024 | $3.76 | $3.85 | $3.74 | $3.80 | 1 745 643 |
| Apr 18, 2024 | $3.86 | $3.86 | $3.76 | $3.77 | 2 964 833 |
| Apr 17, 2024 | $3.86 | $3.91 | $3.84 | $3.85 | 1 866 109 |
| Apr 16, 2024 | $3.83 | $3.84 | $3.78 | $3.83 | 3 282 875 |
| Apr 15, 2024 | $3.90 | $3.93 | $3.82 | $3.83 | 2 239 534 |
| Apr 12, 2024 | $3.98 | $4.00 | $3.87 | $3.88 | 2 671 864 |
| Apr 11, 2024 | $3.95 | $4.02 | $3.93 | $3.98 | 2 893 104 |
| Apr 10, 2024 | $3.90 | $3.93 | $3.86 | $3.90 | 2 422 766 |
| Apr 09, 2024 | $3.96 | $3.96 | $3.85 | $3.88 | 2 556 211 |
| Apr 08, 2024 | $4.02 | $4.02 | $3.93 | $3.93 | 1 403 787 |
| Apr 05, 2024 | $4.01 | $4.04 | $3.99 | $4.01 | 1 298 536 |
| Apr 04, 2024 | $4.04 | $4.05 | $3.99 | $4.01 | 2 448 982 |
| Apr 03, 2024 | $3.97 | $4.04 | $3.97 | $4.03 | 1 552 559 |
| Apr 02, 2024 | $4.01 | $4.02 | $3.96 | $3.98 | 1 552 073 |
| Apr 01, 2024 | $3.93 | $4.04 | $3.92 | $4.02 | 2 822 717 |
