NYSE:NAT
Nordic American Tankers Limited Stock Price (Quote)
$4.26
+0.0100 (+0.235%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.72 | $4.28 | Friday, 17th May 2024 NAT stock ended at $4.26. This is 0.235% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.64% from a day low at $4.17 to a day high of $4.28. |
90 days | $3.72 | $4.35 | |
52 weeks | $3.44 | $4.83 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $4.38 | $4.41 | $4.29 | $4.33 | 2 651 017 |
Nov 15, 2023 | $4.49 | $4.50 | $4.38 | $4.40 | 2 103 097 |
Nov 14, 2023 | $4.64 | $4.65 | $4.33 | $4.49 | 5 666 686 |
Nov 13, 2023 | $4.60 | $4.63 | $4.57 | $4.61 | 1 465 161 |
Nov 10, 2023 | $4.57 | $4.63 | $4.56 | $4.58 | 1 355 183 |
Nov 09, 2023 | $4.55 | $4.64 | $4.55 | $4.57 | 1 577 224 |
Nov 08, 2023 | $4.63 | $4.63 | $4.51 | $4.54 | 2 460 531 |
Nov 07, 2023 | $4.67 | $4.71 | $4.57 | $4.63 | 2 790 905 |
Nov 06, 2023 | $4.69 | $4.78 | $4.62 | $4.67 | 2 544 559 |
Nov 03, 2023 | $4.63 | $4.71 | $4.53 | $4.67 | 3 124 322 |
Nov 02, 2023 | $4.72 | $4.73 | $4.57 | $4.64 | 2 715 094 |
Nov 01, 2023 | $4.61 | $4.75 | $4.61 | $4.70 | 2 673 894 |
Oct 31, 2023 | $4.57 | $4.71 | $4.57 | $4.59 | 3 205 027 |
Oct 30, 2023 | $4.80 | $4.83 | $4.52 | $4.58 | 4 350 964 |
Oct 27, 2023 | $4.75 | $4.78 | $4.68 | $4.77 | 3 835 031 |
Oct 26, 2023 | $4.58 | $4.75 | $4.52 | $4.71 | 6 451 373 |
Oct 25, 2023 | $4.30 | $4.58 | $4.30 | $4.57 | 6 601 990 |
Oct 24, 2023 | $4.18 | $4.32 | $4.18 | $4.28 | 2 882 912 |
Oct 23, 2023 | $4.10 | $4.21 | $4.07 | $4.15 | 2 060 451 |
Oct 20, 2023 | $4.13 | $4.17 | $4.10 | $4.12 | 2 007 171 |
Oct 19, 2023 | $4.17 | $4.18 | $4.08 | $4.14 | 2 220 399 |
Oct 18, 2023 | $4.19 | $4.21 | $4.14 | $4.20 | 1 777 856 |
Oct 17, 2023 | $4.20 | $4.25 | $4.16 | $4.19 | 2 059 503 |
Oct 16, 2023 | $4.18 | $4.21 | $4.11 | $4.20 | 1 994 982 |
Oct 13, 2023 | $4.13 | $4.20 | $4.13 | $4.17 | 2 777 380 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NAT stock historical prices to predict future price movements?
Trend Analysis: Examine the NAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.