14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.72 $4.28 Friday, 17th May 2024 NAT stock ended at $4.26. This is 0.235% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.64% from a day low at $4.17 to a day high of $4.28.
90 days $3.72 $4.35
52 weeks $3.44 $4.83

Historical Nordic American Tankers Limited prices

Date Open High Low Close Volume
Nov 16, 2023 $4.38 $4.41 $4.29 $4.33 2 651 017
Nov 15, 2023 $4.49 $4.50 $4.38 $4.40 2 103 097
Nov 14, 2023 $4.64 $4.65 $4.33 $4.49 5 666 686
Nov 13, 2023 $4.60 $4.63 $4.57 $4.61 1 465 161
Nov 10, 2023 $4.57 $4.63 $4.56 $4.58 1 355 183
Nov 09, 2023 $4.55 $4.64 $4.55 $4.57 1 577 224
Nov 08, 2023 $4.63 $4.63 $4.51 $4.54 2 460 531
Nov 07, 2023 $4.67 $4.71 $4.57 $4.63 2 790 905
Nov 06, 2023 $4.69 $4.78 $4.62 $4.67 2 544 559
Nov 03, 2023 $4.63 $4.71 $4.53 $4.67 3 124 322
Nov 02, 2023 $4.72 $4.73 $4.57 $4.64 2 715 094
Nov 01, 2023 $4.61 $4.75 $4.61 $4.70 2 673 894
Oct 31, 2023 $4.57 $4.71 $4.57 $4.59 3 205 027
Oct 30, 2023 $4.80 $4.83 $4.52 $4.58 4 350 964
Oct 27, 2023 $4.75 $4.78 $4.68 $4.77 3 835 031
Oct 26, 2023 $4.58 $4.75 $4.52 $4.71 6 451 373
Oct 25, 2023 $4.30 $4.58 $4.30 $4.57 6 601 990
Oct 24, 2023 $4.18 $4.32 $4.18 $4.28 2 882 912
Oct 23, 2023 $4.10 $4.21 $4.07 $4.15 2 060 451
Oct 20, 2023 $4.13 $4.17 $4.10 $4.12 2 007 171
Oct 19, 2023 $4.17 $4.18 $4.08 $4.14 2 220 399
Oct 18, 2023 $4.19 $4.21 $4.14 $4.20 1 777 856
Oct 17, 2023 $4.20 $4.25 $4.16 $4.19 2 059 503
Oct 16, 2023 $4.18 $4.21 $4.11 $4.20 1 994 982
Oct 13, 2023 $4.13 $4.20 $4.13 $4.17 2 777 380

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAT stock historical prices to predict future price movements?
Trend Analysis: Examine the NAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic American Tankers Limited

Nordic American Tankers Limited Nordic American Tankers Limited, a tanker company, acquires and charters double-hull tankers in Bermuda and internationally. It operates a fleet of 24 Suezmax crude oil tankers. The company was formerly known as Nordic American Tanker Shipping Limited and changed its name to Nordic American Tankers Limited in June 2011. The company was incorporated in 1995 and is based in Hamilton, Bermuda.... NAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT