Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.360 $0.450 Thursday, 16th May 2024 NBSE stock ended at $0.378. During the day the stock fluctuated 0% from a day low at $0.378 to a day high of $0.378.
90 days $0.360 $1.15
52 weeks $0.139 $4.44

Historical Neubase Therapeutics Inc prices

Date Open High Low Close Volume
Dec 21, 2023 $0.674 $0.674 $0.590 $0.630 124 202
Dec 20, 2023 $0.700 $0.700 $0.663 $0.663 54 993
Dec 19, 2023 $0.698 $0.720 $0.660 $0.700 116 773
Dec 18, 2023 $0.694 $0.706 $0.690 $0.698 85 580
Dec 15, 2023 $0.724 $0.737 $0.691 $0.700 98 010
Dec 14, 2023 $0.706 $0.763 $0.666 $0.703 142 633
Dec 13, 2023 $0.740 $0.790 $0.690 $0.700 192 290
Dec 12, 2023 $0.81 $0.81 $0.752 $0.770 44 272
Dec 11, 2023 $0.87 $0.87 $0.790 $0.81 44 019
Dec 08, 2023 $0.747 $0.93 $0.747 $0.81 201 715
Dec 07, 2023 $0.97 $1.03 $0.760 $0.770 478 346
Dec 06, 2023 $1.10 $1.10 $0.87 $0.97 212 705
Dec 05, 2023 $1.00 $1.10 $0.95 $1.08 254 692
Dec 04, 2023 $0.93 $1.11 $0.86 $1.09 703 155
Dec 01, 2023 $0.791 $1.00 $0.777 $0.91 1 504 113
Nov 30, 2023 $0.642 $1.51 $0.642 $0.99 14 600 353
Nov 29, 2023 $0.670 $0.670 $0.641 $0.642 23 781
Nov 28, 2023 $0.640 $0.690 $0.640 $0.690 15 471
Nov 27, 2023 $0.659 $0.675 $0.650 $0.652 16 268
Nov 24, 2023 $0.690 $0.690 $0.641 $0.676 27 877
Nov 22, 2023 $0.630 $0.660 $0.625 $0.660 33 891
Nov 21, 2023 $0.664 $0.665 $0.620 $0.650 24 071
Nov 20, 2023 $0.670 $0.670 $0.641 $0.665 20 633
Nov 17, 2023 $0.678 $0.678 $0.620 $0.654 32 153
Nov 16, 2023 $0.645 $0.670 $0.626 $0.659 65 897

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBSE stock historical prices to predict future price movements?
Trend Analysis: Examine the NBSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neubase Therapeutics Inc

Neubase Therapeutics NeuBase Therapeutics, Inc., a pre-clinical-stage biopharmaceutical company, focuses on the development of therapies to treat rare genetic diseases and cancers caused by mutant genes. The company's proprietary modular peptide-nucleic acid antisense oligo (PATrOL) platform focuses on addressing Huntington's disease (HD) and myotonic dystrophy, as well as other genetic disorders, and cancer and oncology applications. Its lead programs include NT0100... NBSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT