14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.360 $0.450 Friday, 17th May 2024 NBSE stock ended at $0.378. During the day the stock fluctuated 0% from a day low at $0.378 to a day high of $0.378.
90 days $0.360 $1.15
52 weeks $0.139 $4.44

Historical Neubase Therapeutics Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $1.68 $2.15 $1.62 $1.87 6 280 968
Sep 06, 2023 $1.33 $3.16 $1.15 $2.38 104 662 464
Sep 05, 2023 $0.95 $1.15 $0.90 $1.15 751 251
Sep 01, 2023 $1.01 $1.04 $0.89 $0.94 585 149
Aug 31, 2023 $0.789 $1.23 $0.755 $0.97 2 839 808
Aug 30, 2023 $0.775 $0.80 $0.750 $0.775 102 602
Aug 29, 2023 $0.84 $0.88 $0.721 $0.750 287 832
Aug 28, 2023 $0.782 $0.87 $0.750 $0.761 174 534
Aug 25, 2023 $0.82 $0.82 $0.667 $0.82 442 890
Aug 24, 2023 $1.05 $1.17 $0.85 $0.88 1 548 282
Aug 23, 2023 $0.84 $1.06 $0.80 $1.02 899 626
Aug 22, 2023 $0.740 $0.87 $0.700 $0.85 248 488
Aug 21, 2023 $0.696 $0.80 $0.630 $0.780 827 207
Aug 18, 2023 $0.730 $0.80 $0.605 $0.661 2 212 596
Aug 17, 2023 $0.662 $0.684 $0.660 $0.670 30 096
Aug 16, 2023 $0.652 $0.688 $0.652 $0.679 43 832
Aug 15, 2023 $0.699 $0.728 $0.651 $0.688 63 798
Aug 14, 2023 $0.710 $0.740 $0.674 $0.700 82 491
Aug 11, 2023 $0.776 $0.785 $0.710 $0.758 166 848
Aug 10, 2023 $0.87 $0.89 $0.81 $0.82 110 123
Aug 09, 2023 $0.93 $1.05 $0.87 $0.88 258 021
Aug 08, 2023 $0.94 $0.97 $0.90 $0.93 101 417
Aug 07, 2023 $0.86 $0.98 $0.86 $0.97 238 560
Aug 04, 2023 $0.95 $0.95 $0.80 $0.88 161 376
Aug 03, 2023 $1.26 $1.26 $0.86 $0.97 3 096 506

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBSE stock historical prices to predict future price movements?
Trend Analysis: Examine the NBSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neubase Therapeutics Inc

Neubase Therapeutics NeuBase Therapeutics, Inc., a pre-clinical-stage biopharmaceutical company, focuses on the development of therapies to treat rare genetic diseases and cancers caused by mutant genes. The company's proprietary modular peptide-nucleic acid antisense oligo (PATrOL) platform focuses on addressing Huntington's disease (HD) and myotonic dystrophy, as well as other genetic disorders, and cancer and oncology applications. Its lead programs include NT0100... NBSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT