NASDAQ:NBSE
Neubase Therapeutics Inc Stock Price (Quote)
$0.416
+0.0004 (+0.0962%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.390 | $0.455 | Wednesday, 1st May 2024 NBSE stock ended at $0.416. This is 0.0962% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.416 to a day high of $0.416. |
| 90 days | $0.390 | $1.15 | |
| 52 weeks | $0.139 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $0.416 | $0.416 | $0.416 | $0.416 | 1 172 |
| Apr 30, 2024 | $0.418 | $0.440 | $0.411 | $0.416 | 8 846 |
| Apr 29, 2024 | $0.422 | $0.431 | $0.411 | $0.418 | 9 441 |
| Apr 26, 2024 | $0.430 | $0.450 | $0.412 | $0.440 | 72 156 |
| Apr 25, 2024 | $0.428 | $0.449 | $0.428 | $0.442 | 25 440 |
| Apr 24, 2024 | $0.448 | $0.449 | $0.421 | $0.421 | 21 195 |
| Apr 23, 2024 | $0.411 | $0.447 | $0.400 | $0.421 | 58 233 |
| Apr 22, 2024 | $0.416 | $0.420 | $0.401 | $0.420 | 157 786 |
| Apr 19, 2024 | $0.411 | $0.433 | $0.410 | $0.430 | 88 780 |
| Apr 18, 2024 | $0.415 | $0.440 | $0.410 | $0.434 | 47 875 |
| Apr 17, 2024 | $0.430 | $0.430 | $0.401 | $0.420 | 30 884 |
| Apr 16, 2024 | $0.419 | $0.421 | $0.401 | $0.402 | 68 248 |
| Apr 15, 2024 | $0.450 | $0.450 | $0.413 | $0.417 | 34 973 |
| Apr 12, 2024 | $0.410 | $0.439 | $0.400 | $0.439 | 71 332 |
| Apr 11, 2024 | $0.419 | $0.419 | $0.400 | $0.410 | 13 064 |
| Apr 10, 2024 | $0.391 | $0.415 | $0.391 | $0.401 | 52 966 |
| Apr 09, 2024 | $0.393 | $0.414 | $0.391 | $0.395 | 48 845 |
| Apr 08, 2024 | $0.419 | $0.420 | $0.392 | $0.407 | 45 430 |
| Apr 05, 2024 | $0.435 | $0.435 | $0.390 | $0.400 | 116 618 |
| Apr 04, 2024 | $0.449 | $0.449 | $0.423 | $0.430 | 51 409 |
| Apr 03, 2024 | $0.426 | $0.449 | $0.411 | $0.449 | 214 291 |
| Apr 02, 2024 | $0.432 | $0.445 | $0.415 | $0.426 | 86 879 |
| Apr 01, 2024 | $0.445 | $0.455 | $0.430 | $0.440 | 78 663 |
| Mar 28, 2024 | $0.425 | $0.450 | $0.403 | $0.450 | 282 210 |
| Mar 27, 2024 | $0.480 | $0.481 | $0.415 | $0.435 | 644 721 |
