Range Low Price High Price Comment
30 days $34.75 $38.73 Friday, 24th May 2024 NBTB stock ended at $37.00. This is 0.0540% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.52% from a day low at $36.56 to a day high of $37.48.
90 days $32.85 $38.73
52 weeks $30.31 $43.77

Historical NBT Bancorp Inc. prices

Date Open High Low Close Volume
Jul 05, 2023 $32.38 $32.38 $31.78 $31.89 154 749
Jul 03, 2023 $32.00 $32.48 $32.00 $32.45 74 853
Jun 30, 2023 $32.75 $32.75 $31.85 $31.85 137 790
Jun 29, 2023 $32.42 $33.00 $32.38 $32.44 92 020
Jun 28, 2023 $32.02 $32.24 $31.64 $32.12 109 986
Jun 27, 2023 $32.05 $32.46 $31.77 $31.99 110 608
Jun 26, 2023 $32.10 $32.81 $31.99 $31.99 177 604
Jun 23, 2023 $31.69 $32.21 $31.57 $32.09 344 260
Jun 22, 2023 $33.22 $33.22 $31.96 $32.04 199 905
Jun 21, 2023 $33.75 $33.84 $33.28 $33.29 123 960
Jun 20, 2023 $34.05 $34.14 $33.62 $33.88 141 050
Jun 16, 2023 $35.32 $35.32 $33.84 $34.03 580 044
Jun 15, 2023 $34.39 $35.32 $34.39 $35.03 194 695
Jun 14, 2023 $35.66 $35.91 $34.41 $34.59 204 708
Jun 13, 2023 $35.23 $35.77 $34.98 $35.69 156 848
Jun 12, 2023 $35.97 $36.45 $35.02 $35.23 138 872
Jun 09, 2023 $36.61 $36.61 $35.61 $36.01 124 982
Jun 08, 2023 $36.69 $36.81 $35.67 $36.62 130 990
Jun 07, 2023 $36.07 $37.28 $35.78 $36.82 237 825
Jun 06, 2023 $34.17 $36.76 $34.17 $35.74 238 074
Jun 05, 2023 $36.58 $36.63 $34.70 $35.07 163 246
Jun 02, 2023 $34.86 $36.90 $34.76 $36.73 225 176
Jun 01, 2023 $33.75 $34.78 $33.30 $34.36 156 534
May 31, 2023 $34.29 $34.43 $33.11 $33.55 145 109
May 30, 2023 $34.75 $34.95 $34.37 $34.74 113 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBTB stock historical prices to predict future price movements?
Trend Analysis: Examine the NBTB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBTB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NBT Bancorp Inc.

NBT Ban. NBT Bancorp Inc., a financial holding company, provides commercial banking, retail banking, and wealth management services. Its deposit products include demand deposit, savings, negotiable order of withdrawal, money market deposit, and certificate of deposit accounts. The company's loan portfolio comprises commercial and industrial, commercial real estate, agricultural, and commercial construction loans; indirect and direct consumer, home equity,... NBTB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT