NASDAQ:NBTB
NBT Bancorp Inc. Stock Price (Quote)
$36.89
+0.370 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.94 | $37.07 | Friday, 3rd May 2024 NBTB stock ended at $36.89. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.66% from a day low at $36.46 to a day high of $37.07. |
| 90 days | $32.85 | $37.07 | |
| 52 weeks | $29.98 | $43.77 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $37.06 | $37.07 | $36.46 | $36.89 | 154 640 |
| May 02, 2024 | $36.44 | $36.76 | $36.21 | $36.52 | 176 775 |
| May 01, 2024 | $35.26 | $36.78 | $34.76 | $36.21 | 166 246 |
| Apr 30, 2024 | $35.13 | $35.24 | $34.75 | $35.01 | 141 653 |
| Apr 29, 2024 | $36.00 | $36.09 | $35.26 | $35.27 | 118 420 |
| Apr 26, 2024 | $35.66 | $36.16 | $35.66 | $35.97 | 93 150 |
| Apr 25, 2024 | $35.49 | $35.86 | $35.09 | $35.74 | 167 699 |
| Apr 24, 2024 | $35.32 | $35.99 | $35.10 | $35.90 | 172 971 |
| Apr 23, 2024 | $35.60 | $36.51 | $35.00 | $36.02 | 220 492 |
| Apr 22, 2024 | $34.59 | $35.01 | $34.50 | $34.79 | 131 281 |
| Apr 19, 2024 | $33.16 | $34.67 | $33.11 | $34.61 | 173 780 |
| Apr 18, 2024 | $33.04 | $33.53 | $33.04 | $33.29 | 156 722 |
| Apr 17, 2024 | $33.40 | $33.58 | $33.00 | $33.02 | 108 232 |
| Apr 16, 2024 | $33.21 | $33.35 | $32.94 | $33.09 | 122 588 |
| Apr 15, 2024 | $33.75 | $34.19 | $33.16 | $33.51 | 131 504 |
| Apr 12, 2024 | $33.64 | $34.12 | $33.52 | $33.86 | 134 709 |
| Apr 11, 2024 | $34.21 | $34.31 | $33.76 | $33.99 | 136 069 |
| Apr 10, 2024 | $35.16 | $35.16 | $33.72 | $34.07 | 276 441 |
| Apr 09, 2024 | $35.96 | $36.21 | $35.80 | $36.11 | 87 944 |
| Apr 08, 2024 | $35.69 | $36.16 | $35.61 | $35.75 | 190 533 |
| Apr 05, 2024 | $35.02 | $35.82 | $34.72 | $35.70 | 253 844 |
| Apr 04, 2024 | $35.94 | $36.06 | $35.09 | $35.34 | 224 372 |
| Apr 03, 2024 | $35.37 | $35.78 | $35.04 | $35.50 | 255 672 |
| Apr 02, 2024 | $35.52 | $35.62 | $35.13 | $35.61 | 232 151 |
| Apr 01, 2024 | $36.64 | $36.64 | $35.78 | $36.00 | 355 425 |
