Range Low Price High Price Comment
30 days $39.45 $42.23 Monday, 17th Nov 2025 NBTB stock ended at $39.65. This is 3.13% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.80% from a day low at $39.45 to a day high of $40.95.
90 days $39.20 $45.28
52 weeks $37.31 $52.44

Historical NBT Bancorp Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $40.94 $40.95 $39.45 $39.65 181 497
Nov 14, 2025 $40.58 $41.10 $40.26 $40.93 190 876
Nov 13, 2025 $41.48 $41.75 $40.91 $41.20 153 594
Nov 12, 2025 $41.65 $42.23 $41.29 $41.39 221 633
Nov 11, 2025 $41.51 $41.85 $41.31 $41.69 130 122
Nov 10, 2025 $41.22 $42.02 $41.22 $41.51 211 311
Nov 07, 2025 $40.83 $41.69 $40.57 $41.61 270 592
Nov 06, 2025 $41.48 $41.98 $40.71 $40.85 148 590
Nov 05, 2025 $41.01 $41.87 $40.70 $41.72 148 252
Nov 04, 2025 $40.67 $40.93 $40.37 $40.73 310 014
Nov 03, 2025 $40.24 $40.81 $39.68 $40.81 382 363
Oct 31, 2025 $40.48 $40.76 $39.93 $40.47 232 470
Oct 30, 2025 $39.80 $40.87 $39.80 $40.49 237 173
Oct 29, 2025 $40.94 $41.53 $39.76 $39.91 260 639
Oct 28, 2025 $41.78 $41.78 $40.74 $41.30 408 947
Oct 27, 2025 $40.95 $41.14 $40.49 $40.74 142 155
Oct 24, 2025 $40.81 $41.15 $40.50 $40.92 142 581
Oct 23, 2025 $40.66 $40.66 $40.01 $40.33 187 134
Oct 22, 2025 $40.83 $41.30 $40.51 $40.70 141 389
Oct 21, 2025 $40.65 $41.00 $40.28 $40.76 92 167
Oct 20, 2025 $40.40 $40.92 $40.38 $40.75 148 676
Oct 17, 2025 $40.00 $40.38 $39.44 $40.15 150 957
Oct 16, 2025 $41.24 $41.24 $39.48 $39.61 334 652
Oct 15, 2025 $42.23 $42.27 $40.87 $41.43 248 307
Oct 14, 2025 $39.97 $42.44 $39.71 $42.18 282 516

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBTB stock historical prices to predict future price movements?
Trend Analysis: Examine the NBTB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBTB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NBT BANCORP INC.
NBT Bancorp
NBT Bancorp Inc., a financial holding company, provides commercial banking, retail banking, and wealth management services. Its deposit products include demand deposit, savings, negotiable order of withdrawal, money market deposit, and certificate of deposit accounts. The company's loan portfolio comprises commercial and industrial, commercial real estate, agricultural, and commercial construction loans; indirect and direct consumer, home equity,...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE