Range Low Price High Price Comment
30 days $8.36 $8.94 Friday, 24th May 2024 NCA stock ended at $8.52. This is 1.19% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.03% from a day low at $8.36 to a day high of $8.53.
90 days $8.36 $9.04
52 weeks $7.77 $9.09

Historical Nuveen California Municipal Value Fund Inc prices

Date Open High Low Close Volume
Nov 24, 2023 $8.35 $8.38 $8.31 $8.38 45 834
Nov 22, 2023 $8.29 $8.38 $8.28 $8.37 150 543
Nov 21, 2023 $8.26 $8.33 $8.23 $8.29 151 253
Nov 20, 2023 $8.42 $8.46 $8.26 $8.29 185 310
Nov 17, 2023 $8.50 $8.51 $8.41 $8.43 117 033
Nov 16, 2023 $8.33 $8.43 $8.28 $8.40 105 857
Nov 15, 2023 $8.32 $8.34 $8.24 $8.26 139 278
Nov 14, 2023 $8.38 $8.38 $8.25 $8.27 159 168
Nov 13, 2023 $8.11 $8.23 $8.11 $8.22 133 996
Nov 10, 2023 $8.18 $8.22 $8.12 $8.17 131 083
Nov 09, 2023 $8.34 $8.35 $8.09 $8.10 222 936
Nov 08, 2023 $8.30 $8.34 $8.27 $8.32 73 275
Nov 07, 2023 $8.40 $8.44 $8.28 $8.32 101 960
Nov 06, 2023 $8.45 $8.47 $8.33 $8.37 84 059
Nov 03, 2023 $8.42 $8.54 $8.40 $8.53 135 794
Nov 02, 2023 $8.21 $8.45 $8.21 $8.40 377 121
Nov 01, 2023 $7.95 $8.42 $7.95 $8.18 314 893
Oct 31, 2023 $7.89 $7.97 $7.84 $7.93 129 436
Oct 30, 2023 $7.85 $7.92 $7.85 $7.91 92 681
Oct 27, 2023 $7.83 $7.88 $7.80 $7.82 123 550
Oct 26, 2023 $7.89 $7.89 $7.77 $7.88 171 858
Oct 25, 2023 $7.92 $7.95 $7.83 $7.85 130 944
Oct 24, 2023 $7.96 $7.99 $7.93 $7.96 104 840
Oct 23, 2023 $8.00 $8.06 $7.91 $7.93 126 886
Oct 20, 2023 $8.14 $8.17 $7.97 $8.01 150 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCA stock historical prices to predict future price movements?
Trend Analysis: Examine the NCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen California Municipal Value Fund Inc

Nuveen California Municipal Value Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of California. The fund invests primarily in municipal securities rated Baa/BBB or better. It invests in securities that provide income exempt from federal and California income tax. The fund employs fundame... NCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT