14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.56 $8.94 Friday, 17th May 2024 NCA stock ended at $8.67. This is 0.230% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.04% from a day low at $8.65 to a day high of $8.74.
90 days $8.56 $9.04
52 weeks $7.77 $9.09

Historical Nuveen California Municipal Value Fund Inc prices

Date Open High Low Close Volume
Aug 02, 2023 $8.65 $8.67 $8.58 $8.62 66 283
Aug 01, 2023 $8.79 $8.79 $8.65 $8.65 63 658
Jul 31, 2023 $8.81 $8.83 $8.72 $8.77 74 712
Jul 28, 2023 $8.66 $8.79 $8.65 $8.75 110 658
Jul 27, 2023 $8.75 $8.74 $8.63 $8.65 110 013
Jul 26, 2023 $8.68 $8.71 $8.63 $8.68 67 432
Jul 25, 2023 $8.72 $8.72 $8.67 $8.69 28 935
Jul 24, 2023 $8.77 $8.77 $8.67 $8.71 25 177
Jul 21, 2023 $8.73 $8.75 $8.63 $8.67 47 305
Jul 20, 2023 $8.62 $8.76 $8.60 $8.69 100 844
Jul 19, 2023 $8.60 $8.65 $8.59 $8.65 54 167
Jul 18, 2023 $8.54 $8.63 $8.54 $8.58 40 348
Jul 17, 2023 $8.55 $8.58 $8.51 $8.54 37 545
Jul 14, 2023 $8.63 $8.62 $8.52 $8.55 42 822
Jul 13, 2023 $8.59 $8.64 $8.57 $8.60 68 866
Jul 12, 2023 $8.61 $8.65 $8.58 $8.63 50 479
Jul 11, 2023 $8.58 $8.59 $8.55 $8.58 28 731
Jul 10, 2023 $8.57 $8.59 $8.56 $8.56 53 571
Jul 07, 2023 $8.49 $8.54 $8.48 $8.53 48 807
Jul 06, 2023 $8.51 $8.51 $8.45 $8.49 103 627
Jul 05, 2023 $8.55 $8.62 $8.51 $8.51 102 254
Jul 03, 2023 $8.70 $8.70 $8.55 $8.59 50 929
Jun 30, 2023 $8.56 $8.58 $8.52 $8.55 73 072
Jun 29, 2023 $8.63 $8.63 $8.50 $8.54 110 698
Jun 28, 2023 $8.65 $8.66 $8.63 $8.64 46 688

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCA stock historical prices to predict future price movements?
Trend Analysis: Examine the NCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen California Municipal Value Fund Inc

Nuveen California Municipal Value Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of California. The fund invests primarily in municipal securities rated Baa/BBB or better. It invests in securities that provide income exempt from federal and California income tax. The fund employs fundame... NCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT