NYSE:NCA
Nuveen California Municipal Value Fund Stock Price (Quote)
$8.82
+0.110 (+1.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.56 | $9.03 | Friday, 3rd May 2024 NCA stock ended at $8.82. This is 1.26% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.37% from a day low at $8.74 to a day high of $8.86. |
| 90 days | $8.56 | $9.05 | |
| 52 weeks | $7.77 | $9.09 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $8.74 | $8.86 | $8.74 | $8.82 | 35 402 |
| May 02, 2024 | $8.75 | $8.75 | $8.69 | $8.71 | 61 385 |
| May 01, 2024 | $8.75 | $8.75 | $8.67 | $8.70 | 74 908 |
| Apr 30, 2024 | $8.68 | $8.71 | $8.64 | $8.68 | 48 371 |
| Apr 29, 2024 | $8.73 | $8.73 | $8.61 | $8.69 | 45 660 |
| Apr 26, 2024 | $8.70 | $8.74 | $8.56 | $8.65 | 77 640 |
| Apr 25, 2024 | $8.72 | $8.73 | $8.68 | $8.69 | 22 259 |
| Apr 24, 2024 | $8.78 | $8.79 | $8.68 | $8.75 | 40 200 |
| Apr 23, 2024 | $8.70 | $8.80 | $8.66 | $8.73 | 73 793 |
| Apr 22, 2024 | $8.68 | $8.68 | $8.57 | $8.67 | 31 943 |
| Apr 19, 2024 | $8.68 | $8.69 | $8.63 | $8.65 | 28 633 |
| Apr 18, 2024 | $8.72 | $8.72 | $8.63 | $8.64 | 43 647 |
| Apr 17, 2024 | $8.70 | $8.73 | $8.63 | $8.67 | 77 315 |
| Apr 16, 2024 | $8.62 | $8.70 | $8.60 | $8.64 | 76 388 |
| Apr 15, 2024 | $8.72 | $8.76 | $8.60 | $8.61 | 132 003 |
| Apr 12, 2024 | $8.90 | $8.90 | $8.78 | $8.79 | 13 999 |
| Apr 11, 2024 | $8.81 | $8.87 | $8.77 | $8.85 | 37 430 |
| Apr 10, 2024 | $8.88 | $8.90 | $8.81 | $8.85 | 34 287 |
| Apr 09, 2024 | $8.99 | $8.99 | $8.89 | $8.91 | 57 203 |
| Apr 08, 2024 | $8.94 | $8.97 | $8.92 | $8.97 | 11 169 |
| Apr 05, 2024 | $8.93 | $8.95 | $8.85 | $8.93 | 29 055 |
| Apr 04, 2024 | $9.00 | $9.03 | $8.90 | $8.96 | 71 262 |
| Apr 03, 2024 | $8.94 | $8.98 | $8.92 | $8.97 | 74 972 |
| Apr 02, 2024 | $8.98 | $9.00 | $8.91 | $8.95 | 39 806 |
| Apr 01, 2024 | $9.00 | $9.04 | $8.91 | $9.04 | 103 166 |
