XLON:NCC
NATIONAL CITY CORP Stock Price (Quote)
£145.80
+7.20 (+5.19%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £125.40 | £145.80 | Friday, 24th May 2024 NCC.L stock ended at £145.80. This is 5.19% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.00% from a day low at £137.55 to a day high of £145.80. |
90 days | £120.60 | £145.80 | |
52 weeks | £81.20 | £145.80 |
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | £98.12 | £99.30 | £97.37 | £98.80 | 491 904 |
Jul 04, 2023 | £97.40 | £98.50 | £96.50 | £98.20 | 450 279 |
Jul 03, 2023 | £96.70 | £96.70 | £96.70 | £96.70 | 0 |
Jun 30, 2023 | £96.20 | £97.49 | £94.74 | £96.70 | 320 039 |
Jun 29, 2023 | £93.00 | £96.00 | £93.00 | £94.60 | 823 506 |
Jun 28, 2023 | £91.30 | £95.90 | £91.30 | £94.90 | 343 045 |
Jun 27, 2023 | £93.20 | £97.60 | £91.40 | £91.90 | 2 522 354 |
Jun 26, 2023 | £94.52 | £94.52 | £91.10 | £92.00 | 605 350 |
Jun 23, 2023 | £90.24 | £93.00 | £89.10 | £93.00 | 1 456 692 |
Jun 22, 2023 | £82.00 | £90.90 | £81.20 | £90.00 | 1 963 594 |
Jun 21, 2023 | £90.00 | £90.00 | £86.70 | £87.00 | 647 322 |
Jun 20, 2023 | £90.40 | £91.00 | £90.00 | £90.00 | 352 192 |
Jun 19, 2023 | £92.10 | £92.39 | £90.40 | £91.00 | 1 089 688 |
Jun 16, 2023 | £88.50 | £91.20 | £88.50 | £90.30 | 3 298 064 |
Jun 15, 2023 | £91.00 | £91.00 | £88.60 | £89.00 | 2 779 451 |
Jun 14, 2023 | £91.00 | £91.50 | £89.53 | £90.90 | 985 747 |
Jun 13, 2023 | £89.70 | £90.40 | £88.60 | £90.00 | 2 197 677 |
Jun 12, 2023 | £90.90 | £90.90 | £89.30 | £89.30 | 1 208 685 |
Jun 09, 2023 | £86.00 | £88.70 | £85.60 | £87.60 | 510 298 |
Jun 08, 2023 | £88.10 | £88.50 | £85.52 | £86.30 | 901 964 |
Jun 07, 2023 | £90.99 | £93.30 | £88.10 | £88.10 | 1 162 453 |
Jun 06, 2023 | £90.64 | £90.80 | £89.67 | £90.00 | 585 083 |
Jun 05, 2023 | £95.00 | £95.00 | £90.23 | £90.30 | 564 799 |
Jun 02, 2023 | £92.10 | £93.00 | £90.71 | £92.50 | 1 384 402 |
Jun 01, 2023 | £95.00 | £95.00 | £90.20 | £91.30 | 848 030 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NCC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NCC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NCC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.