XLON:NCC
NATIONAL CITY CORP Stock Price (Quote)
£145.80
+0 (+0%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £130.20 | £145.80 | Tuesday, 28th May 2024 NCC.L stock ended at £145.80. During the day the stock fluctuated 0% from a day low at £145.80 to a day high of £145.80. |
90 days | £120.60 | £145.80 | |
52 weeks | £81.20 | £145.80 |
Historical NATIONAL CITY CORP prices
Date | Open | High | Low | Close | Volume |
Apr 19, 2024 | £122.40 | £122.80 | £121.40 | £122.20 | 224 411 |
Apr 18, 2024 | £121.20 | £125.80 | £120.80 | £123.00 | 430 970 |
Apr 17, 2024 | £123.00 | £125.20 | £123.00 | £123.00 | 244 628 |
Apr 16, 2024 | £123.00 | £123.60 | £121.80 | £123.20 | 1 283 130 |
Apr 15, 2024 | £127.20 | £127.20 | £122.00 | £123.80 | 384 488 |
Apr 12, 2024 | £122.00 | £125.40 | £121.00 | £124.40 | 1 416 655 |
Apr 11, 2024 | £121.25 | £125.24 | £121.00 | £121.40 | 1 743 005 |
Apr 10, 2024 | £121.88 | £125.60 | £120.60 | £121.80 | 805 867 |
Apr 09, 2024 | £121.00 | £123.60 | £121.00 | £122.20 | 399 142 |
Apr 08, 2024 | £125.80 | £126.40 | £123.00 | £123.00 | 446 461 |
Apr 05, 2024 | £125.00 | £125.00 | £125.00 | £125.00 | 0 |
Apr 04, 2024 | £125.40 | £126.60 | £124.82 | £125.00 | 475 601 |
Apr 03, 2024 | £125.80 | £125.80 | £123.20 | £124.60 | 308 921 |
Apr 02, 2024 | £124.40 | £124.40 | £124.40 | £124.40 | 0 |
Mar 28, 2024 | £124.00 | £125.60 | £124.00 | £124.40 | 405 980 |
Mar 27, 2024 | £126.00 | £126.00 | £124.00 | £124.00 | 211 599 |
Mar 26, 2024 | £122.40 | £124.40 | £122.40 | £124.40 | 294 568 |
Mar 25, 2024 | £124.29 | £124.29 | £123.00 | £123.40 | 287 648 |
Mar 22, 2024 | £124.00 | £124.80 | £122.60 | £123.60 | 398 045 |
Mar 21, 2024 | £125.00 | £129.60 | £123.20 | £124.00 | 529 055 |
Mar 20, 2024 | £126.40 | £129.18 | £125.00 | £125.20 | 499 787 |
Mar 19, 2024 | £123.20 | £127.40 | £123.20 | £126.80 | 315 211 |
Mar 18, 2024 | £125.00 | £129.00 | £124.00 | £125.20 | 276 367 |
Mar 15, 2024 | £126.00 | £126.00 | £122.60 | £125.00 | 1 634 179 |
Mar 14, 2024 | £122.00 | £123.20 | £122.00 | £123.00 | 351 837 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NCC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NCC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NCC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.