14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £120.80 £139.60 Friday, 17th May 2024 NCC.L stock ended at £135.00. This is 0.442% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.04% from a day low at £135.00 to a day high of £136.40.
90 days £120.60 £139.60
52 weeks £81.20 £139.60

Historical NATIONAL CITY CORP prices

Date Open High Low Close Volume
Nov 16, 2023 £113.00 £113.80 £109.40 £110.60 1 114 225
Nov 15, 2023 £110.00 £114.20 £110.00 £112.20 758 500
Nov 14, 2023 £107.00 £111.80 £106.00 £110.60 281 288
Nov 13, 2023 £108.00 £109.80 £105.80 £107.00 572 745
Nov 10, 2023 £109.00 £110.40 £106.00 £108.00 924 257
Nov 09, 2023 £106.60 £110.40 £106.40 £110.00 515 325
Nov 08, 2023 £110.40 £111.40 £109.40 £109.40 631 523
Nov 07, 2023 £108.40 £110.40 £107.80 £110.40 247 267
Nov 06, 2023 £112.20 £112.73 £108.20 £109.60 472 501
Nov 03, 2023 £113.40 £113.80 £108.80 £111.20 244 754
Nov 02, 2023 £110.68 £114.14 £108.46 £110.40 593 293
Nov 01, 2023 £105.00 £110.80 £103.20 £110.20 751 495
Oct 31, 2023 £102.00 £107.20 £102.00 £106.60 537 308
Oct 30, 2023 £102.60 £104.20 £100.80 £102.80 569 713
Oct 27, 2023 £100.00 £105.00 £100.00 £101.80 658 977
Oct 26, 2023 £100.20 £101.20 £97.53 £100.40 395 041
Oct 25, 2023 £104.00 £104.00 £99.10 £100.20 478 075
Oct 24, 2023 £103.00 £105.05 £101.00 £101.60 190 710
Oct 23, 2023 £102.00 £104.00 £102.00 £102.60 711 248
Oct 20, 2023 £105.00 £106.80 £102.20 £102.20 663 378
Oct 19, 2023 £104.85 £108.40 £101.67 £105.40 684 490
Oct 18, 2023 £105.00 £106.20 £104.60 £105.00 549 074
Oct 17, 2023 £106.00 £108.00 £104.80 £105.00 473 106
Oct 16, 2023 £108.00 £108.00 £106.40 £106.40 762 577
Oct 13, 2023 £108.00 £108.00 £103.40 £104.20 597 231

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NCC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NATIONAL CITY CORP

NCC Group plc engages in the cyber and software resilience business in the United Kingdom, the Asian-Pacific, North America, and Europe. It operates in two segments, Assurance and Software Resilience. The company offers assessment and advisory services, which include risk management, supply chain risk, cloud and infrastructure, application and security software, mobile, managed vulnerability scanning, hardware and embedded systems, and cryptograp... NCC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT