XLON:NCC
NATIONAL CITY CORP Stock Price (Quote)
£132.20
+0.800 (+0.609%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 NCC.L stock ended at £132.20. This is 0.609% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.41% from a day low at £131.60 to a day high of £137.40. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £137.40 | £137.40 | £131.60 | £132.20 | 679 074 |
| May 02, 2024 | £138.00 | £138.00 | £131.09 | £131.40 | 791 288 |
| May 01, 2024 | £136.00 | £136.00 | £132.60 | £132.80 | 465 618 |
| Apr 30, 2024 | £135.06 | £137.40 | £130.20 | £135.60 | 1 260 868 |
| Apr 29, 2024 | £133.80 | £137.74 | £131.40 | £136.00 | 435 438 |
| Apr 26, 2024 | £129.60 | £137.58 | £128.96 | £134.40 | 994 942 |
| Apr 25, 2024 | £127.60 | £131.80 | £125.40 | £127.80 | 1 224 176 |
| Apr 24, 2024 | £129.60 | £129.60 | £126.00 | £127.00 | 427 509 |
| Apr 23, 2024 | £126.00 | £128.80 | £126.00 | £127.80 | 452 848 |
| Apr 22, 2024 | £122.29 | £125.40 | £122.29 | £125.20 | 303 084 |
| Apr 19, 2024 | £122.40 | £122.80 | £121.40 | £122.20 | 224 411 |
| Apr 18, 2024 | £121.20 | £125.80 | £120.80 | £123.00 | 430 970 |
| Apr 17, 2024 | £123.00 | £125.20 | £123.00 | £123.00 | 244 628 |
| Apr 16, 2024 | £123.00 | £123.60 | £121.80 | £123.20 | 1 283 130 |
| Apr 15, 2024 | £127.20 | £127.20 | £122.00 | £123.80 | 384 488 |
| Apr 12, 2024 | £122.00 | £125.40 | £121.00 | £124.40 | 1 416 655 |
| Apr 11, 2024 | £121.25 | £125.24 | £121.00 | £121.40 | 1 743 005 |
| Apr 10, 2024 | £121.88 | £125.60 | £120.60 | £121.80 | 805 867 |
| Apr 09, 2024 | £121.00 | £123.60 | £121.00 | £122.20 | 399 142 |
| Apr 08, 2024 | £125.80 | £126.40 | £123.00 | £123.00 | 446 461 |
| Apr 05, 2024 | £125.00 | £125.00 | £125.00 | £125.00 | 0 |
| Apr 04, 2024 | £125.40 | £126.60 | £124.82 | £125.00 | 475 601 |
| Apr 03, 2024 | £125.80 | £125.80 | £123.20 | £124.60 | 308 921 |
| Apr 02, 2024 | £124.40 | £124.40 | £124.40 | £124.40 | 0 |
| Mar 28, 2024 | £124.00 | £125.60 | £124.00 | £124.40 | 405 980 |
