XLON:NCC
NATIONAL CITY CORP Stock Price (Quote)
£145.80
+7.20 (+5.19%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £125.40 | £145.80 | Friday, 24th May 2024 NCC.L stock ended at £145.80. This is 5.19% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.00% from a day low at £137.55 to a day high of £145.80. |
90 days | £120.60 | £145.80 | |
52 weeks | £81.20 | £145.80 |
Date | Open | High | Low | Close | Volume |
Apr 01, 2016 | £250.00 | £251.90 | £245.10 | £245.10 | 322 522 |
Mar 31, 2016 | £257.00 | £257.00 | £250.00 | £250.50 | 398 114 |
Mar 30, 2016 | £254.50 | £254.50 | £251.90 | £253.00 | 377 451 |
Mar 29, 2016 | £252.00 | £253.80 | £251.00 | £253.00 | 271 596 |
Mar 24, 2016 | £257.00 | £258.30 | £250.60 | £251.00 | 504 580 |
Mar 23, 2016 | £255.00 | £255.00 | £251.80 | £251.90 | 132 097 |
Mar 22, 2016 | £253.10 | £253.10 | £251.40 | £251.80 | 326 928 |
Mar 21, 2016 | £251.30 | £253.30 | £248.10 | £251.40 | 1 087 589 |
Mar 18, 2016 | £251.10 | £255.40 | £246.20 | £246.20 | 1 146 585 |
Mar 17, 2016 | £255.10 | £259.90 | £252.00 | £254.10 | 222 678 |
Mar 16, 2016 | £260.40 | £260.70 | £254.30 | £260.20 | 346 585 |
Mar 15, 2016 | £254.00 | £260.40 | £251.90 | £260.00 | 1 854 267 |
Mar 14, 2016 | £255.40 | £261.30 | £253.90 | £253.90 | 355 823 |
Mar 11, 2016 | £260.00 | £265.30 | £256.20 | £259.40 | 494 256 |
Mar 10, 2016 | £266.50 | £269.90 | £262.30 | £262.30 | 264 840 |
Mar 09, 2016 | £275.00 | £275.00 | £264.90 | £264.90 | 441 369 |
Mar 08, 2016 | £270.00 | £279.90 | £269.10 | £270.10 | 1 421 839 |
Mar 07, 2016 | £275.00 | £279.40 | £272.00 | £274.30 | 179 547 |
Mar 04, 2016 | £276.30 | £279.90 | £276.30 | £278.90 | 181 112 |
Mar 03, 2016 | £288.50 | £290.60 | £278.80 | £280.60 | 673 951 |
Mar 02, 2016 | £295.50 | £301.90 | £290.00 | £291.40 | 244 799 |
Mar 01, 2016 | £285.20 | £300.70 | £285.20 | £300.70 | 626 428 |
Feb 29, 2016 | £286.20 | £292.40 | £286.20 | £291.70 | 221 899 |
Feb 26, 2016 | £275.00 | £293.30 | £275.00 | £290.20 | 261 993 |
Feb 25, 2016 | £280.00 | £282.80 | £275.80 | £278.70 | 714 635 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NCC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NCC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NCC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.