14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.53 $5.90 Friday, 14th Jun 2024 NCMI stock ended at $4.61. This is 3.15% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.31% from a day low at $4.53 to a day high of $4.72.
90 days $4.15 $5.90
52 weeks $2.57 $5.90

Historical National CineMedia prices

Date Open High Low Close Volume
Jun 14, 2024 $4.68 $4.72 $4.53 $4.61 532 207
Jun 13, 2024 $4.79 $4.84 $4.63 $4.76 300 753
Jun 12, 2024 $4.85 $4.91 $4.73 $4.80 342 933
Jun 11, 2024 $4.80 $4.86 $4.71 $4.80 328 636
Jun 10, 2024 $4.86 $4.95 $4.80 $4.84 345 662
Jun 07, 2024 $4.88 $5.04 $4.86 $4.91 371 417
Jun 06, 2024 $5.06 $5.13 $4.83 $4.93 523 977
Jun 05, 2024 $5.15 $5.26 $5.07 $5.09 333 297
Jun 04, 2024 $5.52 $5.53 $5.18 $5.20 393 245
Jun 03, 2024 $5.55 $5.64 $5.46 $5.53 373 740
May 31, 2024 $5.57 $5.59 $5.44 $5.55 380 855
May 30, 2024 $5.59 $5.68 $5.50 $5.56 481 219
May 29, 2024 $5.53 $5.63 $5.49 $5.58 588 966
May 28, 2024 $5.54 $5.90 $5.51 $5.62 1 063 619
May 24, 2024 $5.11 $5.51 $5.11 $5.50 661 051
May 23, 2024 $5.09 $5.24 $5.08 $5.12 830 579
May 22, 2024 $4.91 $5.09 $4.91 $5.08 445 574
May 21, 2024 $4.89 $4.99 $4.81 $4.95 362 577
May 20, 2024 $4.94 $4.96 $4.87 $4.91 341 713
May 17, 2024 $5.00 $5.01 $4.82 $4.94 548 507
May 16, 2024 $4.82 $5.03 $4.82 $5.01 796 385
May 15, 2024 $4.68 $4.84 $4.64 $4.84 655 118
May 14, 2024 $4.46 $4.69 $4.46 $4.64 535 086
May 13, 2024 $4.51 $4.70 $4.50 $4.53 418 004
May 10, 2024 $4.56 $4.63 $4.47 $4.50 546 959

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCMI stock historical prices to predict future price movements?
Trend Analysis: Examine the NCMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National CineMedia

National CineMedia National CineMedia, Inc., through its subsidiary, National CineMedia, LLC, operates cinema advertising network in North America. It engages in the sale of advertising to national, regional, and local businesses in Noovie, a cinema advertising and entertainment pre-show seen on movie screens; and sells advertising on its Lobby Entertainment Network, a series of strategically-placed screens located in movie theater lobbies, as well as other forms o... NCMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT