NASDAQ:NCMI
National CineMedia Stock Price (Quote)
$4.61
-0.150 (-3.15%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.53 | $5.90 | Friday, 14th Jun 2024 NCMI stock ended at $4.61. This is 3.15% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.31% from a day low at $4.53 to a day high of $4.72. |
90 days | $4.15 | $5.90 | |
52 weeks | $2.57 | $5.90 |
Historical National CineMedia prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | $4.68 | $4.72 | $4.53 | $4.61 | 532 207 |
Jun 13, 2024 | $4.79 | $4.84 | $4.63 | $4.76 | 300 753 |
Jun 12, 2024 | $4.85 | $4.91 | $4.73 | $4.80 | 342 933 |
Jun 11, 2024 | $4.80 | $4.86 | $4.71 | $4.80 | 328 636 |
Jun 10, 2024 | $4.86 | $4.95 | $4.80 | $4.84 | 345 662 |
Jun 07, 2024 | $4.88 | $5.04 | $4.86 | $4.91 | 371 417 |
Jun 06, 2024 | $5.06 | $5.13 | $4.83 | $4.93 | 523 977 |
Jun 05, 2024 | $5.15 | $5.26 | $5.07 | $5.09 | 333 297 |
Jun 04, 2024 | $5.52 | $5.53 | $5.18 | $5.20 | 393 245 |
Jun 03, 2024 | $5.55 | $5.64 | $5.46 | $5.53 | 373 740 |
May 31, 2024 | $5.57 | $5.59 | $5.44 | $5.55 | 380 855 |
May 30, 2024 | $5.59 | $5.68 | $5.50 | $5.56 | 481 219 |
May 29, 2024 | $5.53 | $5.63 | $5.49 | $5.58 | 588 966 |
May 28, 2024 | $5.54 | $5.90 | $5.51 | $5.62 | 1 063 619 |
May 24, 2024 | $5.11 | $5.51 | $5.11 | $5.50 | 661 051 |
May 23, 2024 | $5.09 | $5.24 | $5.08 | $5.12 | 830 579 |
May 22, 2024 | $4.91 | $5.09 | $4.91 | $5.08 | 445 574 |
May 21, 2024 | $4.89 | $4.99 | $4.81 | $4.95 | 362 577 |
May 20, 2024 | $4.94 | $4.96 | $4.87 | $4.91 | 341 713 |
May 17, 2024 | $5.00 | $5.01 | $4.82 | $4.94 | 548 507 |
May 16, 2024 | $4.82 | $5.03 | $4.82 | $5.01 | 796 385 |
May 15, 2024 | $4.68 | $4.84 | $4.64 | $4.84 | 655 118 |
May 14, 2024 | $4.46 | $4.69 | $4.46 | $4.64 | 535 086 |
May 13, 2024 | $4.51 | $4.70 | $4.50 | $4.53 | 418 004 |
May 10, 2024 | $4.56 | $4.63 | $4.47 | $4.50 | 546 959 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NCMI stock historical prices to predict future price movements?
Trend Analysis: Examine the NCMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NCMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.